Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.90 / +1.64%	54.90	55.80	54.70	55.80	55.50	54.47	68,600
1/26/2024	-0.10 / -0.18%	55.00	55.20	54.90	54.90	55.01	53.59	15,900
1/25/2024	0.00 / 0.00%	55.30	55.30	54.80	55.00	54.98	53.69	14,500
1/24/2024	-0.30 / -0.54%	49.80	55.30	49.80	55.00	55.10	53.69	20,900
1/23/2024	-0.10 / -0.18%	55.40	55.40	55.00	55.30	55.16	53.98	20,900
1/22/2024	+0.20 / +0.36%	55.00	55.80	55.00	55.40	55.26	54.08	32,100
1/19/2024	+0.50 / +0.91%	54.70	55.50	54.70	55.20	55.06	53.88	32,000
1/18/2024	0.00 / 0.00%	54.10	55.10	49.30	54.70	54.43	53.40	60,300
1/17/2024	-0.50 / -0.91%	55.50	55.80	54.70	54.70	55.18	53.40	88,500
1/16/2024	+0.40 / +0.73%	54.80	55.30	54.10	55.20	54.80	53.88	24,300
1/15/2024	-1.10 / -1.97%	55.80	55.80	54.80	54.80	55.10	53.49	136,200
1/12/2024	-0.60 / -1.06%	56.50	56.50	55.20	55.90	55.77	54.57	58,200
1/11/2024	+0.10 / +0.18%	56.30	56.80	56.10	56.50	56.46	55.15	79,700
1/10/2024	-0.60 / -1.05%	58.50	58.50	56.30	56.40	56.92	55.06	69,100
1/9/2024	-0.60 / -1.04%	57.60	57.60	56.40	57.00	56.95	55.64	129,400
1/8/2024	+0.20 / +0.35%	58.10	58.10	57.10	57.60	57.45	56.23	60,400
1/5/2024	+2.20 / +3.99%	55.10	58.00	55.00	57.40	56.65	56.03	206,700
1/4/2024	0.00 / 0.00%	55.20	55.80	54.80	55.20	55.13	53.88	83,500
1/3/2024	0.00 / 0.00%	49.70	55.50	49.70	55.20	54.83	53.88	45,100
1/2/2024	+0.20 / +0.36%	55.80	55.80	55.00	55.20	55.16	53.88	25,200
12/29/2023	0.00 / 0.00%	55.00	55.80	55.00	55.00	55.14	53.69	61,100
12/28/2023	+0.10 / +0.18%	54.90	55.10	54.70	55.00	54.97	53.69	33,300
12/27/2023	-0.20 / -0.36%	55.30	55.30	54.50	54.90	54.86	53.59	66,100
12/26/2023	+0.10 / +0.18%	55.10	55.50	54.50	55.10	55.05	53.79	28,700
12/25/2023	+0.50 / +0.92%	54.50	55.30	53.00	55.00	54.89	53.69	65,800
12/22/2023	-0.10 / -0.18%	55.00	55.00	54.10	54.50	54.39	53.20	24,300
12/21/2023	-0.20 / -0.36%	54.80	55.00	54.20	54.60	54.68	53.30	16,800
12/20/2023	+0.20 / +0.37%	54.60	54.90	54.50	54.80	54.65	53.49	635,900
12/19/2023	+0.60 / +1.11%	54.00	54.60	53.90	54.60	54.21	53.30	17,700
12/18/2023	-0.50 / -0.92%	54.30	54.60	53.50	54.00	53.85	52.71	1,116,600

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	500	13.80	0.00%
ACE	0	36.30	0.00%
ADP	0	29.30	0.00%
BCC	24,000	7.50	-1.32%
BDT	900	7.10	0.00%
BHC	0	1.90	0.00%
BIG	11,900	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%