Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	-0.90 / -1.50%	59.90	60.00	59.00	59.00	59.27	59.00	82,300
1/21/2025	-0.10 / -0.17%	60.50	60.50	59.50	59.90	59.75	59.90	93,200
1/20/2025	-0.10 / -0.17%	60.10	60.80	59.90	60.00	60.09	60.00	58,000
1/17/2025	+0.10 / +0.17%	60.10	61.00	60.00	60.10	60.35	60.10	99,400
1/16/2025	+0.10 / +0.17%	60.00	60.30	59.80	60.00	60.03	60.00	140,000
1/15/2025	+0.40 / +0.67%	59.90	60.40	59.60	59.90	59.95	59.90	51,200
1/14/2025	+0.20 / +0.34%	60.00	60.50	59.40	59.50	59.70	59.50	53,900
1/13/2025	-0.20 / -0.34%	59.50	60.00	59.00	59.30	59.62	59.30	65,500
1/10/2025	-1.30 / -2.14%	60.50	61.10	59.30	59.50	59.88	59.50	187,800
1/9/2025	-0.40 / -0.65%	61.60	61.60	60.80	60.80	60.94	60.80	87,000
1/8/2025	+0.20 / +0.33%	61.00	61.50	61.00	61.20	61.14	61.20	52,200
1/7/2025	+0.20 / +0.33%	61.10	61.40	60.70	61.00	61.03	61.00	145,000
1/6/2025	-1.70 / -2.72%	62.50	62.60	60.80	60.80	61.61	60.80	263,900
1/3/2025	-0.90 / -1.42%	63.40	63.60	62.50	62.50	62.92	62.50	152,700
1/2/2025	-0.10 / -0.16%	63.70	64.30	63.10	63.40	63.69	63.40	107,300
12/31/2024	+0.50 / +0.79%	63.00	64.00	62.70	63.50	63.39	63.50	158,100
12/30/2024	-0.40 / -0.63%	63.50	63.80	63.00	63.00	63.34	63.00	113,200
12/27/2024	-1.20 / -1.86%	64.60	64.60	63.40	63.40	63.84	63.40	200,300
12/26/2024	+0.70 / +1.10%	64.00	65.20	63.60	64.60	64.28	64.60	324,700
12/25/2024	+0.10 / +0.16%	64.00	64.40	63.40	63.90	63.83	63.90	227,600
12/24/2024	+1.90 / +3.07%	62.00	64.40	61.80	63.80	63.42	63.80	431,700
12/23/2024	+0.20 / +0.32%	61.70	62.50	61.70	61.90	61.96	61.90	96,700
12/20/2024	-0.10 / -0.16%	62.00	62.50	61.20	61.70	61.77	61.70	203,300
12/19/2024	-0.60 / -0.96%	62.80	62.80	61.30	61.80	61.82	61.80	186,700
12/18/2024	+0.50 / +0.81%	63.00	63.00	61.80	62.40	62.41	62.40	287,400
12/17/2024	+0.40 / +0.65%	61.50	62.20	61.50	61.90	61.83	61.90	187,400
12/16/2024	-0.70 / -1.13%	62.20	62.30	61.40	61.50	61.79	61.50	179,900
12/13/2024	-0.60 / -0.96%	62.80	62.90	62.20	62.20	62.37	62.20	221,100
12/12/2024	0.00 / 0.00%	63.00	64.60	62.80	62.80	63.28	62.80	165,100
12/11/2024	-0.20 / -0.31%	65.00	65.30	64.60	64.80	64.89	62.80	215,600

<<Previous 30 days Next 2 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%