|
Closing price on 1/20/2014
|
|
| Open |
20.40 |
| High |
21.00 |
| Low |
20.40 |
| Volume |
127,012 |
| Split-adjusted Price |
2.75 |
|
|
VCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2014
|
-2.20 / -9.73%
|
20.40
|
21.00
|
20.40
|
20.40
|
20.40
|
2.75
|
127,012
|
|
|
1/17/2014
|
+1.30 / +6.10%
|
22.00
|
23.40
|
21.40
|
22.60
|
22.60
|
3.04
|
570,918
|
|
|
1/16/2014
|
+1.90 / +9.79%
|
19.40
|
21.30
|
19.40
|
21.30
|
21.30
|
2.87
|
546,100
|
|
|
1/15/2014
|
+0.20 / +1.04%
|
19.30
|
19.90
|
19.20
|
19.40
|
19.40
|
2.61
|
439,000
|
|
|
1/14/2014
|
+0.60 / +3.23%
|
18.50
|
19.60
|
18.50
|
19.20
|
19.20
|
2.59
|
548,486
|
|
|
1/13/2014
|
-0.30 / -1.59%
|
18.10
|
19.40
|
17.90
|
18.60
|
18.60
|
2.50
|
343,600
|
|
|
1/10/2014
|
-0.10 / -0.53%
|
18.90
|
19.80
|
18.50
|
18.90
|
18.90
|
2.54
|
124,080
|
|
|
1/9/2014
|
+0.80 / +4.40%
|
18.20
|
19.00
|
17.90
|
19.00
|
19.00
|
2.56
|
195,580
|
|
|
1/8/2014
|
+1.40 / +8.33%
|
16.80
|
18.30
|
16.80
|
18.20
|
18.20
|
2.45
|
780,030
|
|
|
1/7/2014
|
-0.10 / -0.59%
|
16.80
|
17.00
|
16.40
|
16.80
|
16.80
|
2.26
|
184,400
|
|
|
1/6/2014
|
+1.40 / +9.03%
|
15.50
|
16.90
|
15.50
|
16.90
|
16.90
|
2.28
|
365,210
|
|
|
1/3/2014
|
+1.20 / +8.39%
|
14.30
|
15.70
|
14.30
|
15.50
|
15.50
|
2.09
|
245,200
|
|
|
1/2/2014
|
+0.80 / +5.93%
|
13.60
|
14.40
|
13.50
|
14.30
|
14.30
|
1.93
|
239,910
|
|
|
12/31/2013
|
+0.30 / +2.27%
|
13.30
|
13.70
|
13.00
|
13.50
|
13.50
|
1.82
|
145,200
|
|
|
12/30/2013
|
-0.70 / -5.04%
|
14.00
|
14.00
|
12.80
|
13.20
|
13.20
|
1.78
|
114,730
|
|
|
12/27/2013
|
+0.80 / +6.11%
|
13.10
|
14.40
|
13.10
|
13.90
|
13.90
|
1.87
|
222,900
|
|
|
12/26/2013
|
+0.40 / +3.15%
|
12.70
|
13.20
|
12.60
|
13.10
|
13.10
|
1.76
|
355,777
|
|
|
12/25/2013
|
-0.20 / -1.55%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.70
|
1.71
|
63,230
|
|
|
12/24/2013
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.90
|
1.74
|
84,292
|
|
|
12/23/2013
|
+0.60 / +4.84%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
1.75
|
114,300
|
|
|
12/20/2013
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
1.67
|
69,800
|
|
|
12/19/2013
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.20
|
12.60
|
12.60
|
1.70
|
103,100
|
|
|
12/18/2013
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
1.70
|
105,923
|
|
|
12/17/2013
|
+0.10 / +0.80%
|
12.70
|
12.90
|
12.40
|
12.60
|
12.60
|
1.70
|
75,700
|
|
|
12/16/2013
|
-0.70 / -5.30%
|
13.20
|
13.20
|
12.50
|
12.50
|
12.50
|
1.68
|
107,400
|
|
|
12/13/2013
|
+0.40 / +3.13%
|
12.80
|
13.50
|
12.80
|
13.20
|
13.20
|
1.78
|
120,800
|
|
|
12/12/2013
|
+1.00 / +8.47%
|
11.80
|
12.80
|
11.80
|
12.80
|
12.80
|
1.72
|
81,500
|
|
|
12/11/2013
|
-0.90 / -7.09%
|
12.30
|
12.60
|
11.80
|
11.80
|
11.80
|
1.59
|
38,300
|
|
|
12/10/2013
|
+0.20 / +1.60%
|
12.90
|
12.90
|
12.40
|
12.70
|
12.70
|
1.71
|
1,106,700
|
|
|
12/9/2013
|
+0.30 / +2.46%
|
12.20
|
13.00
|
12.20
|
12.50
|
12.50
|
1.68
|
75,181
|
|
|