Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2023	-0.50 / -0.90%	55.50	55.60	55.00	55.00	55.11	50.15	46,600
1/13/2023	+0.30 / +0.54%	55.20	55.80	55.20	55.50	55.39	50.61	82,900
1/12/2023	-0.70 / -1.25%	55.90	56.10	55.20	55.20	55.60	50.33	33,300
1/11/2023	+0.60 / +1.08%	55.30	56.40	55.20	55.90	55.70	50.97	41,700
1/10/2023	-0.90 / -1.60%	55.90	56.00	55.20	55.30	55.68	50.42	30,100
1/9/2023	0.00 / 0.00%	56.20	56.30	55.50	56.20	55.99	51.25	69,200
1/6/2023	-0.80 / -1.40%	57.00	57.70	54.00	56.20	56.33	51.25	57,400
1/5/2023	-0.10 / -0.18%	57.50	58.00	57.00	57.00	57.44	51.97	57,400
1/4/2023	-0.70 / -1.21%	57.00	58.20	56.80	57.10	57.24	52.07	126,200
1/3/2023	+1.60 / +2.85%	56.50	57.90	56.00	57.80	57.22	52.70	78,300
12/30/2022	-0.60 / -1.06%	58.40	59.70	56.00	56.20	57.43	51.25	63,500
12/29/2022	+3.20 / +5.97%	53.60	58.00	53.50	56.80	54.95	51.79	101,700
12/28/2022	+0.10 / +0.19%	53.70	54.00	52.80	53.60	53.34	48.87	94,400
12/27/2022	-0.20 / -0.37%	53.70	53.80	52.70	53.50	53.19	48.78	78,700
12/26/2022	-2.90 / -5.12%	56.80	56.80	53.50	53.70	54.48	48.97	148,900
12/23/2022	+0.20 / +0.35%	57.00	57.00	55.00	56.60	56.17	51.61	64,000
12/22/2022	+0.10 / +0.18%	56.50	58.50	53.60	56.40	55.70	51.43	108,600
12/21/2022	-3.10 / -5.22%	59.50	60.00	54.00	56.30	57.26	51.34	201,500
12/20/2022	+1.70 / +2.95%	60.50	63.00	57.70	59.40	59.52	54.16	317,600
12/19/2022	+5.20 / +9.90%	53.40	57.70	53.40	57.70	57.01	52.61	322,800
12/16/2022	+0.30 / +0.57%	52.00	52.50	51.60	52.50	52.16	47.87	67,500
12/15/2022	+0.30 / +0.58%	52.00	52.70	51.90	52.20	52.28	47.60	166,600
12/14/2022	+1.00 / +1.96%	51.00	52.60	51.00	51.90	52.11	47.32	100,800
12/13/2022	+0.20 / +0.39%	50.60	51.00	50.20	50.90	50.71	46.41	34,500
12/12/2022	+0.50 / +1.00%	50.00	52.00	50.00	50.70	51.14	46.23	231,900
12/9/2022	+0.20 / +0.40%	51.00	51.00	49.70	50.20	50.20	45.77	42,100
12/8/2022	+1.50 / +3.09%	49.00	50.50	49.00	50.00	50.07	45.59	222,900
12/7/2022	-0.40 / -0.82%	48.80	49.00	47.80	48.50	48.28	44.22	62,500
12/6/2022	-2.50 / -4.86%	51.30	51.30	48.90	48.90	49.86	44.59	168,100
12/5/2022	-0.50 / -0.96%	52.80	53.00	51.20	51.40	51.83	46.87	92,600

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%