Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	+0.10 / +0.11%	89.90	92.00	89.80	90.00	90.36	70.15	327,700
1/13/2021	-1.10 / -1.21%	90.80	91.00	89.40	89.90	90.09	70.08	242,200
1/12/2021	-0.30 / -0.33%	91.30	91.30	89.10	91.00	90.37	70.93	236,800
1/11/2021	+4.30 / +4.94%	87.00	93.50	86.80	91.30	89.35	71.17	560,300
1/8/2021	+0.10 / +0.12%	86.80	87.40	85.60	87.00	86.50	67.82	393,190
1/7/2021	-0.10 / -0.11%	86.10	86.90	85.10	86.90	85.57	67.74	376,700
1/6/2021	0.00 / 0.00%	86.70	88.20	86.00	87.00	87.06	67.82	224,900
1/5/2021	+0.20 / +0.23%	86.80	87.00	85.50	87.00	86.08	67.82	417,100
1/4/2021	-0.40 / -0.46%	87.50	87.90	86.60	86.80	87.05	67.66	282,968
12/31/2020	-0.80 / -0.91%	89.00	90.00	86.70	87.20	87.28	67.97	268,702
12/30/2020	+0.50 / +0.57%	87.50	88.20	86.70	88.00	87.53	68.60	240,900
12/29/2020	-1.30 / -1.46%	88.80	88.80	87.00	87.50	87.56	68.21	244,963
12/28/2020	+0.80 / +0.91%	89.50	90.50	88.00	88.80	89.28	69.22	365,500
12/25/2020	+4.30 / +5.14%	84.00	88.00	82.50	88.00	85.58	68.60	602,100
12/24/2020	-0.20 / -0.24%	84.00	85.50	81.50	83.70	83.12	65.24	353,806
12/23/2020	+2.40 / +2.94%	81.50	85.70	81.50	83.90	83.25	65.40	468,852
12/22/2020	-0.40 / -0.49%	81.00	82.70	80.80	81.50	81.26	63.53	210,600
12/21/2020	+0.40 / +0.49%	81.50	82.50	80.70	81.90	81.09	63.84	297,206
12/18/2020	+0.80 / +0.99%	81.20	81.50	80.50	81.50	81.02	63.53	169,300
12/17/2020	-2.20 / -2.65%	82.50	83.00	80.00	80.70	81.62	62.91	465,100
12/16/2020	+0.40 / +0.48%	82.50	83.40	82.30	82.90	82.95	64.62	333,022
12/15/2020	+0.50 / +0.61%	82.00	83.00	81.30	82.50	82.43	64.31	358,800
12/14/2020	+1.50 / +1.86%	80.70	82.30	80.60	82.00	81.32	63.92	497,795
12/11/2020	+0.30 / +0.37%	80.20	81.10	80.10	80.50	80.72	62.75	207,300
12/10/2020	+1.30 / +1.65%	79.60	81.80	79.60	80.20	81.11	62.52	411,400
12/9/2020	+1.40 / +1.81%	77.50	79.20	77.50	78.90	78.42	61.50	358,200
12/8/2020	-1.00 / -1.27%	78.50	78.60	77.50	77.50	78.04	60.41	469,500
12/7/2020	-0.10 / -0.13%	78.80	78.90	78.30	78.50	78.51	61.19	235,150
12/4/2020	+0.10 / +0.13%	80.50	80.50	78.00	78.60	78.53	61.27	251,700
12/3/2020	+0.20 / +0.25%	80.30	81.80	80.30	80.50	81.06	61.19	276,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	19,100	14.40	0.00%
ACE	12,400	37.30	2.19%
ADP	17,100	28.80	0.35%
BCC	122,400	8.10	1.25%
BDT	27,800	8.20	0.00%
BHC	0	2.00	0.00%
BIG	66,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	8,000	18.60	6.29%