|
Closing price on 9/24/2014
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.30 |
| Volume |
0 |
| Split-adjusted Price |
2.80 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2014
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.80
|
0
|
|
|
9/23/2014
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.80
|
2,600
|
|
|
9/22/2014
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.80
|
0
|
|
|
9/19/2014
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.80
|
0
|
|
|
9/18/2014
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.80
|
4,700
|
|
|
9/17/2014
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
2.84
|
700
|
|
|
9/16/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.84
|
0
|
|
|
9/15/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
2.84
|
600
|
|
|
9/12/2014
|
-1.50 / -10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.84
|
2,000
|
|
|
9/11/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.15
|
0
|
|
|
9/10/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.15
|
0
|
|
|
9/9/2014
|
+1.10 / +7.91%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.15
|
100
|
|
|
9/8/2014
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.92
|
100
|
|
|
9/5/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.84
|
0
|
|
|
9/4/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.84
|
0
|
|
|
9/3/2014
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.84
|
200
|
|
|
8/29/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.82
|
100
|
|
|
8/28/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.82
|
0
|
|
|
8/27/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.82
|
2,500
|
|
|
8/26/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.82
|
1,500
|
|
|
8/25/2014
|
-0.20 / -1.47%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
2.82
|
8,700
|
|
|
8/22/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.86
|
2,500
|
|
|
8/21/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.86
|
2,500
|
|
|
8/20/2014
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.86
|
6,000
|
|
|
8/19/2014
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.88
|
2,000
|
|
|
8/18/2014
|
-0.50 / -3.55%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.60
|
2.86
|
4,500
|
|
|
8/15/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
0
|
|
|
8/14/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
0
|
|
|
8/13/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
0
|
|
|
8/12/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
0
|
|
|