|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
14.00
|
5
|
3,850
|
4
|
1,200
|
2,650
|
100
|
1,400
|
|
|
4/25/2024
|
14.00
|
3
|
1,560
|
5
|
1,102
|
458
|
0
|
0
|
|
|
4/24/2024
|
14.00
|
2
|
502
|
4
|
1,303
|
-801
|
0
|
0
|
|
|
4/23/2024
|
14.00
|
3
|
2,100
|
8
|
3,103
|
-1,003
|
2,000
|
28,000
|
|
|
4/22/2024
|
14.20
|
1
|
100
|
5
|
3,420
|
-3,320
|
100
|
1,420
|
|
|
4/19/2024
|
14.60
|
2
|
2,100
|
6
|
2,720
|
-620
|
100
|
1,460
|
|
|
4/17/2024
|
13.40
|
5
|
5,020
|
2
|
1,200
|
3,820
|
0
|
0
|
|
|
4/16/2024
|
13.40
|
13
|
7,808
|
4
|
1,203
|
6,605
|
200
|
2,570
|
|
|
4/15/2024
|
12.30
|
13
|
11,707
|
4
|
4,800
|
6,907
|
3,800
|
47,630
|
|
|
4/12/2024
|
12.10
|
8
|
4,000
|
5
|
2,908
|
1,092
|
300
|
4,070
|
|
|
4/11/2024
|
13.30
|
2
|
3,000
|
3
|
1,153
|
1,847
|
0
|
0
|
|
|
4/10/2024
|
13.30
|
2
|
3,000
|
5
|
1,122
|
1,878
|
0
|
0
|
|
|
4/9/2024
|
13.30
|
2
|
3,000
|
2
|
1,800
|
1,200
|
0
|
0
|
|
|
4/8/2024
|
13.30
|
6
|
1,554
|
5
|
2,618
|
-1,064
|
1,300
|
17,290
|
|
|
4/5/2024
|
14.70
|
6
|
6,121
|
4
|
2,318
|
3,803
|
100
|
1,470
|
|
|
4/4/2024
|
13.40
|
8
|
4,344
|
6
|
2,803
|
1,541
|
200
|
2,740
|
|
|
4/3/2024
|
12.80
|
14
|
6,916
|
1
|
500
|
6,416
|
500
|
6,400
|
|
|
4/2/2024
|
11.70
|
7
|
4,206
|
1
|
100
|
4,106
|
100
|
1,170
|
|
|
4/1/2024
|
12.80
|
11
|
4,905
|
3
|
800
|
4,105
|
800
|
10,130
|
|
|
3/29/2024
|
12.80
|
14
|
8,906
|
1
|
9
|
8,897
|
0
|
0
|
|
|
Page 1 of 1
|
|
|