|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2026
|
8.80
|
0
|
0
|
7
|
7,058
|
-7,058
|
0
|
0
|
|
|
7/2/2026
|
8.80
|
2
|
14
|
7
|
1,073
|
-1,059
|
0
|
0
|
|
|
7/1/2026
|
8.80
|
1
|
2
|
8
|
6,124
|
-6,122
|
0
|
0
|
|
|
6/30/2026
|
8.80
|
1
|
2
|
10
|
9,042
|
-9,040
|
0
|
0
|
|
|
6/29/2026
|
8.80
|
0
|
0
|
11
|
6,636
|
-6,636
|
0
|
0
|
|
|
6/26/2026
|
8.80
|
0
|
500
|
0
|
3,100
|
-2,600
|
500
|
4,160
|
|
|
6/25/2026
|
8.20
|
0
|
0
|
6
|
1,312
|
-1,312
|
0
|
0
|
|
|
6/24/2026
|
8.20
|
0
|
0
|
9
|
3,429
|
-3,429
|
0
|
0
|
|
|
6/23/2026
|
8.20
|
0
|
200
|
0
|
3,500
|
-3,300
|
100
|
820
|
|
|
6/22/2026
|
8.00
|
0
|
0
|
6
|
2,027
|
-2,027
|
0
|
0
|
|
|
6/19/2026
|
8.00
|
3
|
204
|
7
|
2,812
|
-2,608
|
0
|
0
|
|
|
6/18/2026
|
8.00
|
1
|
100
|
7
|
1,627
|
-1,527
|
100
|
800
|
|
|
6/17/2026
|
8.00
|
3
|
305
|
6
|
711
|
-406
|
0
|
0
|
|
|
6/16/2026
|
8.00
|
2
|
200
|
7
|
529
|
-329
|
100
|
800
|
|
|
6/15/2026
|
8.00
|
0
|
0
|
10
|
1,527
|
-1,527
|
0
|
0
|
|
|
6/12/2026
|
8.00
|
2
|
1,700
|
6
|
3,127
|
-1,427
|
0
|
0
|
|
|
6/11/2026
|
8.00
|
2
|
800
|
10
|
5,047
|
-4,247
|
100
|
800
|
|
|
6/10/2026
|
8.50
|
0
|
0
|
12
|
6,929
|
-6,929
|
0
|
0
|
|
|
6/9/2026
|
8.50
|
1
|
700
|
10
|
7,820
|
-7,120
|
0
|
0
|
|
|
6/8/2026
|
8.50
|
5
|
1,100
|
12
|
7,238
|
-6,138
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|