|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
6.30
|
0
|
200
|
0
|
11,700
|
-11,500
|
100
|
630
|
|
|
10/9/2026
|
6.30
|
6
|
1,905
|
8
|
9,905
|
-8,000
|
0
|
0
|
|
|
10/8/2026
|
6.30
|
2
|
1,700
|
7
|
3,808
|
-2,108
|
0
|
0
|
|
|
10/7/2026
|
6.30
|
3
|
1,300
|
6
|
10,705
|
-9,405
|
0
|
0
|
|
|
10/6/2026
|
6.30
|
4
|
1,111
|
6
|
3,211
|
-2,100
|
0
|
0
|
|
|
10/5/2026
|
6.30
|
7
|
2,017
|
19
|
28,902
|
-26,885
|
2,000
|
12,600
|
|
|
10/2/2026
|
7.00
|
3
|
38
|
17
|
13,329
|
-13,291
|
0
|
0
|
|
|
10/1/2026
|
7.00
|
10
|
2,532
|
11
|
12,015
|
-9,483
|
700
|
4,340
|
|
|
9/30/2026
|
6.40
|
5
|
1,328
|
14
|
13,124
|
-11,796
|
0
|
0
|
|
|
9/29/2026
|
6.40
|
8
|
1,626
|
15
|
17,128
|
-15,502
|
0
|
0
|
|
|
9/28/2026
|
6.40
|
9
|
2,192
|
3
|
4,315
|
-2,123
|
100
|
640
|
|
|
9/25/2026
|
5.90
|
12
|
5,681
|
1
|
8,300
|
-2,619
|
0
|
0
|
|
|
9/24/2026
|
5.90
|
4
|
1,528
|
3
|
520
|
1,008
|
0
|
0
|
|
|
9/23/2026
|
5.90
|
16
|
5,466
|
4
|
3,201
|
2,265
|
200
|
1,140
|
|
|
9/22/2026
|
5.90
|
8
|
2,262
|
3
|
635
|
1,627
|
0
|
0
|
|
|
9/21/2026
|
5.90
|
11
|
7,005
|
4
|
515
|
6,490
|
400
|
2,360
|
|
|
9/18/2026
|
5.40
|
9
|
4,980
|
2
|
18
|
4,962
|
0
|
0
|
|
|
9/17/2026
|
5.40
|
10
|
4,860
|
2
|
600
|
4,260
|
500
|
2,700
|
|
|
9/16/2026
|
5.50
|
18
|
8,241
|
4
|
657
|
7,584
|
600
|
3,310
|
|
|
9/15/2026
|
5.30
|
6
|
5,806
|
8
|
11,408
|
-5,602
|
1,400
|
7,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|