|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
7.50
|
7
|
4,500
|
10
|
10,928
|
-6,428
|
300
|
2,250
|
|
|
8/28/2025
|
7.50
|
7
|
4,100
|
9
|
11,310
|
-7,210
|
0
|
0
|
|
|
8/27/2025
|
7.50
|
5
|
2,400
|
14
|
17,411
|
-15,011
|
300
|
2,250
|
|
|
8/26/2025
|
7.70
|
3
|
1,300
|
13
|
19,010
|
-17,710
|
0
|
0
|
|
|
8/25/2025
|
7.70
|
16
|
6,707
|
8
|
9,000
|
-2,293
|
2,400
|
17,630
|
|
|
8/22/2025
|
7.10
|
11
|
7,806
|
9
|
9,618
|
-1,812
|
600
|
4,260
|
|
|
8/21/2025
|
7.30
|
9
|
5,900
|
11
|
10,701
|
-4,801
|
2,400
|
17,520
|
|
|
8/20/2025
|
7.50
|
8
|
5,100
|
11
|
12,400
|
-7,300
|
1,600
|
11,800
|
|
|
8/19/2025
|
7.50
|
6
|
5,300
|
14
|
13,230
|
-7,930
|
500
|
3,750
|
|
|
8/18/2025
|
7.50
|
9
|
6,021
|
12
|
14,820
|
-8,799
|
1,400
|
10,500
|
|
|
8/15/2025
|
7.50
|
7
|
4,300
|
19
|
20,830
|
-16,530
|
1,400
|
10,900
|
|
|
8/14/2025
|
7.90
|
6
|
7,500
|
8
|
13,710
|
-6,210
|
100
|
790
|
|
|
8/13/2025
|
7.60
|
8
|
2,585
|
12
|
13,702
|
-11,117
|
0
|
0
|
|
|
8/12/2025
|
7.60
|
23
|
16,105
|
15
|
14,400
|
1,705
|
2,200
|
16,680
|
|
|
8/11/2025
|
7.30
|
14
|
11,613
|
9
|
15,925
|
-4,312
|
3,200
|
23,820
|
|
|
8/8/2025
|
7.30
|
12
|
7,232
|
7
|
7,228
|
4
|
0
|
0
|
|
|
8/7/2025
|
7.30
|
7
|
5,008
|
14
|
13,624
|
-8,616
|
2,600
|
19,070
|
|
|
8/6/2025
|
7.90
|
12
|
9,735
|
10
|
10,219
|
-484
|
4,100
|
32,380
|
|
|
8/5/2025
|
7.20
|
8
|
4,303
|
9
|
9,019
|
-4,716
|
200
|
1,440
|
|
|
8/4/2025
|
7.40
|
11
|
9,203
|
6
|
7,300
|
1,903
|
300
|
2,220
|
|
|
Page 1 of 2 Next>
|
|
|