|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.60
|
27
|
7,462
|
14
|
10,400
|
-2,938
|
3,600
|
27,660
|
|
|
2/12/2026
|
8.20
|
12
|
4,800
|
27
|
10,938
|
-6,138
|
1,200
|
9,920
|
|
|
2/11/2026
|
9.10
|
2
|
500
|
20
|
4,638
|
-4,138
|
0
|
0
|
|
|
2/10/2026
|
9.10
|
7
|
1,800
|
16
|
3,047
|
-1,247
|
0
|
0
|
|
|
2/9/2026
|
9.10
|
4
|
705
|
23
|
17,238
|
-16,533
|
0
|
0
|
|
|
2/6/2026
|
9.10
|
5
|
1,362
|
24
|
8,448
|
-7,086
|
0
|
0
|
|
|
2/5/2026
|
9.10
|
20
|
7,300
|
27
|
10,238
|
-2,938
|
4,100
|
35,630
|
|
|
2/4/2026
|
9.00
|
27
|
7,561
|
17
|
19,038
|
-11,477
|
2,400
|
21,890
|
|
|
2/3/2026
|
9.50
|
1
|
62
|
16
|
7,938
|
-7,876
|
0
|
0
|
|
|
2/2/2026
|
9.50
|
2
|
66
|
18
|
21,200
|
-21,134
|
0
|
0
|
|
|
1/30/2026
|
9.50
|
1
|
62
|
20
|
16,878
|
-16,816
|
0
|
0
|
|
|
1/29/2026
|
9.50
|
5
|
266
|
18
|
12,248
|
-11,982
|
100
|
950
|
|
|
1/28/2026
|
9.00
|
2
|
300
|
16
|
10,438
|
-10,138
|
300
|
2,730
|
|
|
1/27/2026
|
8.90
|
1
|
100
|
11
|
9,238
|
-9,138
|
100
|
890
|
|
|
1/26/2026
|
8.90
|
1
|
73
|
12
|
9,346
|
-9,273
|
0
|
0
|
|
|
1/23/2026
|
8.90
|
6
|
562
|
9
|
6,338
|
-5,776
|
0
|
0
|
|
|
1/22/2026
|
8.90
|
3
|
264
|
7
|
1,338
|
-1,074
|
0
|
0
|
|
|
1/21/2026
|
8.90
|
3
|
400
|
8
|
7,738
|
-7,338
|
0
|
0
|
|
|
1/20/2026
|
8.90
|
10
|
1,468
|
7
|
1,938
|
-470
|
400
|
3,410
|
|
|
Page 1 of 1
|
|
|