|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
7.20
|
17
|
8,400
|
26
|
33,015
|
-24,615
|
6,400
|
47,690
|
|
|
7/17/2025
|
8.00
|
10
|
5,100
|
19
|
22,203
|
-17,103
|
5,000
|
40,000
|
|
|
7/16/2025
|
8.80
|
5
|
3,800
|
17
|
12,240
|
-8,440
|
500
|
4,400
|
|
|
7/15/2025
|
8.20
|
22
|
16,300
|
13
|
13,907
|
2,393
|
9,900
|
70,160
|
|
|
7/14/2025
|
7.70
|
5
|
2,600
|
6
|
2,608
|
-8
|
200
|
1,540
|
|
|
7/11/2025
|
7.80
|
21
|
7,756
|
5
|
3,124
|
4,632
|
1,500
|
11,650
|
|
|
7/10/2025
|
7.20
|
12
|
7,400
|
13
|
10,406
|
-3,006
|
6,600
|
47,700
|
|
|
7/9/2025
|
7.90
|
18
|
5,601
|
7
|
3,401
|
2,200
|
400
|
3,170
|
|
|
7/8/2025
|
7.30
|
14
|
7,846
|
12
|
10,105
|
-2,259
|
1,000
|
7,300
|
|
|
7/7/2025
|
8.00
|
6
|
804
|
9
|
5,419
|
-4,615
|
0
|
0
|
|
|
7/4/2025
|
8.00
|
5
|
1,002
|
5
|
4,502
|
-3,500
|
200
|
1,600
|
|
|
7/3/2025
|
8.00
|
19
|
5,592
|
11
|
9,202
|
-3,610
|
1,400
|
11,000
|
|
|
7/2/2025
|
7.50
|
21
|
6,796
|
4
|
1,100
|
5,696
|
1,100
|
8,190
|
|
|
7/1/2025
|
6.90
|
8
|
1,911
|
9
|
1,810
|
101
|
400
|
2,980
|
|
|
6/30/2025
|
7.50
|
21
|
9,895
|
7
|
5,150
|
4,745
|
4,200
|
29,180
|
|
|
6/27/2025
|
6.90
|
34
|
16,764
|
11
|
3,554
|
13,210
|
2,500
|
16,070
|
|
|
6/26/2025
|
6.90
|
9
|
1,709
|
8
|
1,573
|
136
|
100
|
690
|
|
|
6/25/2025
|
7.40
|
12
|
2,003
|
6
|
1,362
|
641
|
0
|
0
|
|
|
6/24/2025
|
7.40
|
26
|
7,329
|
5
|
1,935
|
5,394
|
700
|
5,180
|
|
|
6/23/2025
|
6.80
|
24
|
15,366
|
7
|
858
|
14,508
|
600
|
4,120
|
|
|
Page 1 of 2 Next>
|
|
|