|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
19.30
|
0
|
0
|
0
|
0
|
0
|
9,700
|
187,210
|
|
|
11/7/2024
|
17.60
|
19
|
8,666
|
11
|
1,891
|
6,775
|
1,800
|
31,460
|
|
|
11/6/2024
|
16.00
|
13
|
7,610
|
6
|
3,609
|
4,001
|
0
|
0
|
|
|
11/5/2024
|
16.00
|
12
|
5,731
|
7
|
3,269
|
2,462
|
1,800
|
28,800
|
|
|
11/4/2024
|
16.00
|
10
|
1,102
|
9
|
4,129
|
-3,027
|
500
|
8,000
|
|
|
11/1/2024
|
16.80
|
7
|
3,000
|
3
|
269
|
2,731
|
200
|
3,360
|
|
|
10/31/2024
|
15.30
|
4
|
2,018
|
7
|
3,487
|
-1,469
|
500
|
7,650
|
|
|
10/30/2024
|
17.00
|
2
|
700
|
5
|
3,059
|
-2,359
|
0
|
0
|
|
|
10/29/2024
|
17.00
|
3
|
1,100
|
5
|
3,050
|
-1,950
|
0
|
0
|
|
|
10/28/2024
|
17.00
|
3
|
1,100
|
4
|
1,590
|
-490
|
0
|
0
|
|
|
10/25/2024
|
17.00
|
4
|
2,069
|
4
|
1,569
|
500
|
500
|
8,500
|
|
|
10/24/2024
|
17.00
|
3
|
1,600
|
6
|
2,069
|
-469
|
0
|
0
|
|
|
10/23/2024
|
17.00
|
4
|
1,700
|
7
|
1,969
|
-269
|
300
|
4,760
|
|
|
10/22/2024
|
16.50
|
6
|
3,300
|
7
|
4,261
|
-961
|
1,700
|
28,170
|
|
|
10/21/2024
|
16.70
|
11
|
3,826
|
5
|
3,189
|
637
|
1,600
|
26,700
|
|
|
10/18/2024
|
16.00
|
4
|
1,700
|
4
|
1,500
|
200
|
100
|
1,600
|
|
|
10/17/2024
|
15.30
|
11
|
2,057
|
2
|
290
|
1,767
|
0
|
0
|
|
|
10/16/2024
|
15.30
|
4
|
1,215
|
3
|
1,900
|
-685
|
200
|
3,060
|
|
|
10/15/2024
|
16.90
|
4
|
3,715
|
3
|
3,200
|
515
|
700
|
11,830
|
|
|
10/14/2024
|
16.90
|
13
|
6,230
|
4
|
802
|
5,428
|
800
|
13,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|