|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
9.50
|
7
|
999
|
6
|
900
|
99
|
200
|
1,850
|
|
|
12/11/2025
|
9.00
|
9
|
2,599
|
4
|
700
|
1,899
|
200
|
1,810
|
|
|
12/10/2025
|
9.00
|
16
|
2,700
|
6
|
902
|
1,798
|
0
|
0
|
|
|
12/9/2025
|
9.00
|
28
|
25,601
|
22
|
30,600
|
-4,999
|
23,300
|
214,310
|
|
|
12/8/2025
|
9.20
|
24
|
11,501
|
15
|
20,402
|
-8,901
|
6,600
|
63,180
|
|
|
12/5/2025
|
9.30
|
12
|
5,546
|
27
|
41,349
|
-35,803
|
1,000
|
9,360
|
|
|
12/4/2025
|
10.00
|
12
|
3,749
|
16
|
8,203
|
-4,454
|
500
|
4,760
|
|
|
12/3/2025
|
10.00
|
13
|
3,407
|
19
|
14,500
|
-11,093
|
0
|
0
|
|
|
12/2/2025
|
10.00
|
20
|
6,799
|
20
|
13,400
|
-6,601
|
4,200
|
39,180
|
|
|
12/1/2025
|
10.10
|
8
|
5,199
|
25
|
21,100
|
-15,901
|
1,200
|
12,120
|
|
|
11/28/2025
|
10.10
|
44
|
16,399
|
40
|
17,300
|
-901
|
7,100
|
72,350
|
|
|
11/27/2025
|
10.10
|
11
|
12,099
|
24
|
29,500
|
-17,401
|
5,400
|
55,360
|
|
|
11/26/2025
|
10.40
|
33
|
9,149
|
24
|
6,849
|
2,300
|
2,400
|
24,830
|
|
|
11/25/2025
|
9.70
|
25
|
8,502
|
27
|
27,440
|
-18,938
|
6,000
|
59,570
|
|
|
11/24/2025
|
10.00
|
14
|
8,099
|
17
|
9,301
|
-1,202
|
2,100
|
20,900
|
|
|
11/21/2025
|
9.90
|
20
|
5,500
|
16
|
7,944
|
-2,444
|
1,500
|
14,890
|
|
|
11/20/2025
|
9.90
|
20
|
4,901
|
14
|
8,002
|
-3,101
|
1,600
|
15,750
|
|
|
11/19/2025
|
9.70
|
16
|
6,599
|
7
|
5,302
|
1,297
|
800
|
7,760
|
|
|
11/18/2025
|
9.00
|
19
|
2,421
|
18
|
39,397
|
-36,976
|
800
|
7,390
|
|
|
11/17/2025
|
9.70
|
19
|
11,299
|
14
|
22,702
|
-11,403
|
3,500
|
33,830
|
|
|
Page 1 of 1
|
|
|