|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
6.80
|
0
|
0
|
0
|
15,900
|
-15,900
|
0
|
0
|
|
|
11/4/2026
|
6.80
|
7
|
250
|
24
|
25,634
|
-25,384
|
100
|
680
|
|
|
11/3/2026
|
6.90
|
7
|
215
|
16
|
16,724
|
-16,509
|
100
|
690
|
|
|
11/2/2026
|
6.80
|
8
|
297
|
19
|
18,417
|
-18,120
|
200
|
1,360
|
|
|
10/30/2026
|
6.80
|
0
|
0
|
0
|
16,900
|
-16,900
|
0
|
0
|
|
|
10/29/2026
|
6.80
|
19
|
5,313
|
8
|
9,070
|
-3,757
|
200
|
1,350
|
|
|
10/28/2026
|
6.20
|
12
|
1,271
|
14
|
17,018
|
-15,747
|
600
|
3,710
|
|
|
10/27/2026
|
6.70
|
4
|
1,211
|
8
|
3,624
|
-2,413
|
100
|
670
|
|
|
10/26/2026
|
6.20
|
3
|
1,021
|
8
|
18,329
|
-17,308
|
0
|
0
|
|
|
10/23/2026
|
6.20
|
6
|
1,114
|
6
|
4,922
|
-3,808
|
0
|
0
|
|
|
10/22/2026
|
6.20
|
12
|
2,805
|
3
|
3,730
|
-925
|
100
|
620
|
|
|
10/21/2026
|
5.70
|
12
|
5,313
|
3
|
9,703
|
-4,390
|
0
|
0
|
|
|
10/20/2026
|
5.70
|
7
|
1,001
|
12
|
10,024
|
-9,023
|
100
|
570
|
|
|
10/19/2026
|
6.30
|
2
|
501
|
6
|
15,500
|
-14,999
|
0
|
0
|
|
|
10/16/2026
|
6.30
|
1
|
100
|
5
|
9,800
|
-9,700
|
0
|
0
|
|
|
10/15/2026
|
6.30
|
2
|
101
|
6
|
11,400
|
-11,299
|
0
|
0
|
|
|
10/14/2026
|
6.30
|
3
|
201
|
5
|
6,400
|
-6,199
|
0
|
0
|
|
|
10/13/2026
|
6.30
|
2
|
600
|
4
|
14,600
|
-14,000
|
0
|
0
|
|
|
10/12/2026
|
6.30
|
7
|
441
|
5
|
14,706
|
-14,265
|
100
|
630
|
|
|
10/9/2026
|
6.30
|
6
|
1,905
|
8
|
9,905
|
-8,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|