|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
6.50
|
0
|
200
|
0
|
4,400
|
-4,200
|
0
|
0
|
|
|
8/17/2026
|
6.50
|
5
|
2,405
|
3
|
1,700
|
705
|
100
|
650
|
|
|
8/14/2026
|
6.10
|
7
|
2,988
|
2
|
200
|
2,788
|
100
|
610
|
|
|
8/13/2026
|
5.70
|
15
|
7,172
|
7
|
4,800
|
2,372
|
3,500
|
19,860
|
|
|
8/12/2026
|
6.20
|
14
|
26,602
|
9
|
27,600
|
-998
|
21,700
|
119,420
|
|
|
8/11/2026
|
5.90
|
6
|
4,705
|
7
|
6,200
|
-1,495
|
100
|
590
|
|
|
8/10/2026
|
6.30
|
6
|
4,000
|
4
|
4,800
|
-800
|
1,000
|
6,300
|
|
|
8/7/2026
|
6.30
|
18
|
9,200
|
4
|
5,600
|
3,600
|
3,100
|
16,650
|
|
|
8/6/2026
|
5.80
|
40
|
25,106
|
14
|
35,400
|
-10,294
|
23,000
|
136,230
|
|
|
8/5/2026
|
6.40
|
35
|
19,316
|
13
|
14,957
|
4,359
|
7,200
|
45,500
|
|
|
8/4/2026
|
6.50
|
3
|
810
|
8
|
12,130
|
-11,320
|
800
|
5,200
|
|
|
8/3/2026
|
7.20
|
7
|
3,302
|
4
|
3,231
|
71
|
100
|
720
|
|
|
7/31/2026
|
6.80
|
21
|
30,073
|
15
|
32,259
|
-2,186
|
26,400
|
178,660
|
|
|
7/30/2026
|
7.20
|
9
|
3,701
|
9
|
10,992
|
-7,291
|
3,700
|
26,640
|
|
|
7/29/2026
|
7.90
|
4
|
2,300
|
1
|
500
|
1,800
|
100
|
790
|
|
|
7/28/2026
|
7.20
|
5
|
1,400
|
5
|
9,112
|
-7,712
|
1,200
|
8,640
|
|
|
7/27/2026
|
7.90
|
5
|
1,700
|
1
|
500
|
1,200
|
100
|
790
|
|
|
7/24/2026
|
7.20
|
7
|
2,600
|
3
|
1,400
|
1,200
|
400
|
2,880
|
|
|
7/23/2026
|
7.20
|
8
|
2,000
|
12
|
9,310
|
-7,310
|
1,800
|
12,970
|
|
|
7/22/2026
|
8.00
|
2
|
1,100
|
6
|
2,243
|
-1,143
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|