|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
7.40
|
19
|
7,452
|
10
|
10,002
|
-2,550
|
300
|
2,220
|
|
|
2/13/2025
|
7.60
|
23
|
17,212
|
13
|
9,920
|
7,292
|
3,300
|
24,470
|
|
|
2/12/2025
|
7.60
|
12
|
5,702
|
7
|
4,500
|
1,202
|
0
|
0
|
|
|
2/11/2025
|
7.60
|
22
|
8,162
|
13
|
6,906
|
1,256
|
1,500
|
11,400
|
|
|
2/10/2025
|
7.50
|
20
|
5,812
|
14
|
9,701
|
-3,889
|
2,000
|
14,900
|
|
|
2/7/2025
|
8.00
|
28
|
12,752
|
11
|
5,800
|
6,952
|
1,800
|
13,820
|
|
|
2/6/2025
|
7.60
|
53
|
28,004
|
23
|
23,031
|
4,973
|
18,100
|
136,460
|
|
|
2/5/2025
|
8.10
|
17
|
2,942
|
16
|
13,401
|
-10,459
|
2,900
|
23,710
|
|
|
2/4/2025
|
8.90
|
16
|
6,803
|
9
|
4,801
|
2,002
|
300
|
2,650
|
|
|
2/3/2025
|
8.10
|
6
|
1,201
|
11
|
20,502
|
-19,301
|
1,200
|
9,720
|
|
|
1/24/2025
|
8.90
|
14
|
4,849
|
12
|
5,901
|
-1,052
|
1,100
|
8,590
|
|
|
1/23/2025
|
8.40
|
11
|
3,410
|
7
|
3,008
|
402
|
100
|
840
|
|
|
1/22/2025
|
8.00
|
15
|
5,510
|
5
|
2,310
|
3,200
|
400
|
3,270
|
|
|
1/21/2025
|
7.60
|
17
|
6,060
|
7
|
2,510
|
3,550
|
200
|
1,560
|
|
|
1/20/2025
|
7.90
|
5
|
1,307
|
8
|
3,210
|
-1,903
|
1,300
|
10,320
|
|
|
1/17/2025
|
8.70
|
18
|
5,430
|
7
|
12,310
|
-6,880
|
500
|
4,070
|
|
|
1/16/2025
|
8.00
|
8
|
1,573
|
11
|
7,367
|
-5,794
|
700
|
5,600
|
|
|
Page 1 of 1
|
|
|