|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/12/2026
|
8.00
|
2
|
1,700
|
6
|
3,127
|
-1,427
|
0
|
0
|
|
|
6/11/2026
|
8.00
|
2
|
800
|
10
|
5,047
|
-4,247
|
100
|
800
|
|
|
6/10/2026
|
8.50
|
0
|
0
|
12
|
6,929
|
-6,929
|
0
|
0
|
|
|
6/9/2026
|
8.50
|
1
|
700
|
10
|
7,820
|
-7,120
|
0
|
0
|
|
|
6/8/2026
|
8.50
|
5
|
1,100
|
12
|
7,238
|
-6,138
|
0
|
0
|
|
|
6/5/2026
|
8.50
|
10
|
2,322
|
9
|
4,439
|
-2,117
|
300
|
2,420
|
|
|
6/4/2026
|
7.80
|
3
|
1,201
|
7
|
16,238
|
-15,037
|
0
|
0
|
|
|
6/3/2026
|
7.80
|
14
|
12,101
|
8
|
5,357
|
6,744
|
3,100
|
22,980
|
|
|
6/2/2026
|
7.40
|
5
|
3,001
|
7
|
4,237
|
-1,236
|
1,000
|
7,400
|
|
|
6/1/2026
|
8.10
|
2
|
1,100
|
7
|
4,330
|
-3,230
|
0
|
0
|
|
|
5/29/2026
|
8.10
|
0
|
0
|
8
|
4,239
|
-4,239
|
0
|
0
|
|
|
5/28/2026
|
8.10
|
0
|
0
|
7
|
5,230
|
-5,230
|
0
|
0
|
|
|
5/27/2026
|
8.10
|
0
|
0
|
9
|
4,438
|
-4,438
|
0
|
0
|
|
|
5/26/2026
|
8.10
|
1
|
1
|
8
|
7,239
|
-7,238
|
0
|
0
|
|
|
5/25/2026
|
8.10
|
2
|
200
|
9
|
5,239
|
-5,039
|
0
|
0
|
|
|
5/22/2026
|
8.10
|
1
|
1,000
|
9
|
6,439
|
-5,439
|
0
|
0
|
|
|
5/21/2026
|
8.10
|
0
|
0
|
8
|
4,339
|
-4,339
|
0
|
0
|
|
|
5/20/2026
|
8.10
|
0
|
0
|
7
|
4,520
|
-4,520
|
0
|
0
|
|
|
5/19/2026
|
8.10
|
1
|
50
|
8
|
4,289
|
-4,239
|
0
|
0
|
|
|
5/18/2026
|
8.10
|
5
|
401
|
9
|
4,629
|
-4,228
|
200
|
1,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|