|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
7.30
|
12
|
7,232
|
7
|
7,228
|
4
|
0
|
0
|
|
|
8/7/2025
|
7.30
|
7
|
5,008
|
14
|
13,624
|
-8,616
|
2,600
|
19,070
|
|
|
8/6/2025
|
7.90
|
12
|
9,735
|
10
|
10,219
|
-484
|
4,100
|
32,380
|
|
|
8/5/2025
|
7.20
|
8
|
4,303
|
9
|
9,019
|
-4,716
|
200
|
1,440
|
|
|
8/4/2025
|
7.40
|
11
|
9,203
|
6
|
7,300
|
1,903
|
300
|
2,220
|
|
|
8/1/2025
|
7.40
|
8
|
6,703
|
7
|
8,300
|
-1,597
|
0
|
0
|
|
|
7/31/2025
|
7.40
|
6
|
4,003
|
7
|
10,101
|
-6,098
|
200
|
1,480
|
|
|
7/30/2025
|
7.40
|
10
|
3,803
|
8
|
13,301
|
-9,498
|
500
|
3,700
|
|
|
7/29/2025
|
7.40
|
27
|
11,812
|
12
|
6,786
|
5,026
|
2,200
|
15,570
|
|
|
7/28/2025
|
7.00
|
21
|
7,806
|
4
|
3,800
|
4,006
|
0
|
0
|
|
|
7/25/2025
|
7.00
|
14
|
3,442
|
8
|
8,700
|
-5,258
|
600
|
4,200
|
|
|
7/24/2025
|
7.40
|
15
|
5,111
|
8
|
8,024
|
-2,913
|
0
|
0
|
|
|
7/23/2025
|
7.40
|
9
|
8,603
|
11
|
4,324
|
4,279
|
1,300
|
9,620
|
|
|
7/22/2025
|
7.40
|
34
|
20,806
|
7
|
6,200
|
14,606
|
2,300
|
17,020
|
|
|
7/21/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
100
|
680
|
|
|
7/18/2025
|
7.20
|
17
|
8,400
|
26
|
33,015
|
-24,615
|
6,400
|
47,690
|
|
|
7/17/2025
|
8.00
|
10
|
5,100
|
19
|
22,203
|
-17,103
|
5,000
|
40,000
|
|
|
7/16/2025
|
8.80
|
5
|
3,800
|
17
|
12,240
|
-8,440
|
500
|
4,400
|
|
|
7/15/2025
|
8.20
|
22
|
16,300
|
13
|
13,907
|
2,393
|
9,900
|
70,160
|
|
|
7/14/2025
|
7.70
|
5
|
2,600
|
6
|
2,608
|
-8
|
200
|
1,540
|
|
|
Page 1 of 2 Next>
|
|
|