|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
5.40
|
10
|
4,860
|
2
|
600
|
4,260
|
500
|
2,700
|
|
|
9/16/2026
|
5.50
|
18
|
8,241
|
4
|
657
|
7,584
|
600
|
3,310
|
|
|
9/15/2026
|
5.30
|
6
|
5,806
|
8
|
11,408
|
-5,602
|
1,400
|
7,600
|
|
|
9/14/2026
|
5.70
|
3
|
2,600
|
3
|
15,556
|
-12,956
|
0
|
0
|
|
|
9/11/2026
|
5.70
|
10
|
7,411
|
3
|
8,318
|
-907
|
0
|
0
|
|
|
9/10/2026
|
5.70
|
10
|
7,005
|
11
|
19,600
|
-12,595
|
5,100
|
29,270
|
|
|
9/9/2026
|
6.30
|
15
|
3,480
|
15
|
25,501
|
-22,021
|
3,400
|
21,490
|
|
|
9/8/2026
|
7.00
|
3
|
402
|
6
|
14,200
|
-13,798
|
100
|
700
|
|
|
9/7/2026
|
6.40
|
2
|
600
|
4
|
6,700
|
-6,100
|
200
|
1,280
|
|
|
9/4/2026
|
6.40
|
3
|
1,004
|
5
|
6,726
|
-5,722
|
0
|
0
|
|
|
9/3/2026
|
6.40
|
3
|
3,300
|
8
|
7,767
|
-4,467
|
2,000
|
12,800
|
|
|
8/28/2026
|
6.50
|
2
|
100
|
4
|
2,211
|
-2,111
|
0
|
0
|
|
|
8/27/2026
|
6.50
|
26
|
6,409
|
15
|
19,113
|
-12,704
|
6,000
|
36,160
|
|
|
8/26/2026
|
6.60
|
3
|
1,700
|
7
|
2,413
|
-713
|
0
|
0
|
|
|
8/25/2026
|
6.60
|
5
|
2,250
|
6
|
2,913
|
-663
|
200
|
1,320
|
|
|
8/24/2026
|
6.70
|
12
|
2,171
|
6
|
3,200
|
-1,029
|
400
|
2,680
|
|
|
8/21/2026
|
6.70
|
7
|
962
|
4
|
2,031
|
-1,069
|
0
|
0
|
|
|
8/20/2026
|
6.70
|
6
|
543
|
7
|
7,302
|
-6,759
|
100
|
670
|
|
|
8/19/2026
|
6.50
|
3
|
408
|
4
|
1,300
|
-892
|
0
|
0
|
|
|
8/18/2026
|
6.50
|
2
|
210
|
7
|
4,512
|
-4,302
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|