|
Closing price on 9/17/2026
|
|
| Open |
5.40 |
| High |
5.40 |
| Low |
5.40 |
| Volume |
500 |
| Split-adjusted Price |
5.40 |
There is no data on 9/18/2026. Display data on 9/17/2026 instead.
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2026
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
500
|
|
|
9/16/2026
|
+0.20 / +3.77%
|
5.40
|
5.60
|
5.40
|
5.50
|
5.52
|
5.50
|
600
|
|
|
9/15/2026
|
-0.40 / -7.02%
|
5.50
|
5.50
|
5.30
|
5.30
|
5.43
|
5.30
|
1,400
|
|
|
9/14/2026
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
|
9/11/2026
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
|
9/10/2026
|
-0.60 / -9.52%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.74
|
5.70
|
5,100
|
|
|
9/9/2026
|
-0.70 / -10.00%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.32
|
6.30
|
3,400
|
|
|
9/8/2026
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
9/7/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
9/4/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
9/3/2026
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,000
|
|
|
8/28/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/27/2026
|
-0.10 / -1.52%
|
6.10
|
6.50
|
6.00
|
6.50
|
6.03
|
6.50
|
6,000
|
|
|
8/26/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
8/25/2026
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
8/24/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
400
|
|
|
8/21/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
8/20/2026
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
8/19/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/18/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/17/2026
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
8/14/2026
|
+0.40 / +7.02%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
8/13/2026
|
-0.50 / -8.06%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.67
|
5.70
|
3,500
|
|
|
8/12/2026
|
+0.30 / +5.08%
|
5.50
|
6.20
|
5.50
|
6.20
|
5.50
|
6.20
|
21,700
|
|
|
8/11/2026
|
-0.40 / -6.35%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
|
8/10/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
8/7/2026
|
+0.50 / +8.62%
|
5.40
|
6.30
|
5.30
|
6.30
|
5.37
|
6.30
|
3,100
|
|
|
8/6/2026
|
-0.60 / -9.38%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.92
|
5.80
|
23,000
|
|
|
8/5/2026
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.32
|
6.40
|
7,200
|
|
|
8/4/2026
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
800
|
|
|