|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.19
|
10.10
|
7,100
|
|
|
11/27/2025
|
-0.30/-2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.25
|
10.10
|
5,400
|
|
|
11/26/2025
|
+0.70/+7.22%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.35
|
10.40
|
2,400
|
|
|
11/25/2025
|
-0.30/-3.00%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.93
|
9.70
|
6,000
|
|
|
11/24/2025
|
+0.10/+1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
10.00
|
2,100
|
|
|
11/21/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.93
|
9.90
|
1,500
|
|
|
11/20/2025
|
+0.20/+2.06%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.84
|
9.90
|
1,600
|
|
|
11/19/2025
|
+0.70/+7.78%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
800
|
|
|
11/18/2025
|
-0.70/-7.22%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.24
|
9.00
|
800
|
|
|
11/17/2025
|
-0.10/-1.02%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.67
|
9.70
|
3,500
|
|
|
11/14/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
11/13/2025
|
-0.40/-3.92%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
9.80
|
2,500
|
|
|
11/12/2025
|
+0.20/+2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
11/11/2025
|
0.00 / 0.00%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.56
|
10.00
|
1,400
|
|
|
11/10/2025
|
+0.30/+3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4,200
|
|
|
11/7/2025
|
-0.10/-1.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.82
|
9.70
|
1,300
|
|
|
11/6/2025
|
-0.50/-4.85%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.61
|
9.80
|
4,200
|
|
|
11/5/2025
|
-0.10/-0.96%
|
9.50
|
10.40
|
9.50
|
10.30
|
10.35
|
10.30
|
2,700
|
|
|
11/4/2025
|
+0.40/+4.00%
|
9.50
|
10.40
|
9.30
|
10.40
|
9.49
|
10.40
|
2,700
|
|
|
11/3/2025
|
-0.10/-0.99%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.38
|
10.00
|
15,500
|
|
|