|
Closing price on 9/23/2021
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
0 |
| Split-adjusted Price |
15.66 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.66
|
0
|
|
|
9/22/2021
|
+1.30 / +8.55%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
15.66
|
600
|
|
|
9/21/2021
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.08
|
14.43
|
6,300
|
|
|
9/20/2021
|
-0.80 / -4.97%
|
16.00
|
16.50
|
15.00
|
15.30
|
15.78
|
14.52
|
4,500
|
|
|
9/17/2021
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.28
|
800
|
|
|
9/16/2021
|
-1.30 / -7.51%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.19
|
700
|
|
|
9/15/2021
|
+0.40 / +2.37%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.42
|
100
|
|
|
9/14/2021
|
+0.10 / +0.60%
|
16.90
|
17.30
|
16.80
|
16.90
|
17.14
|
16.04
|
1,400
|
|
|
9/13/2021
|
+1.50 / +9.80%
|
15.50
|
16.80
|
15.50
|
16.80
|
15.91
|
15.95
|
2,200
|
|
|
9/10/2021
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.52
|
100
|
|
|
9/9/2021
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.20
|
14.62
|
2,700
|
|
|
9/8/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.43
|
800
|
|
|
9/7/2021
|
-0.20 / -1.30%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.10
|
14.43
|
200
|
|
|
9/6/2021
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.20
|
14.62
|
1,400
|
|
|
9/1/2021
|
+0.90 / +6.21%
|
14.90
|
15.40
|
14.90
|
15.40
|
15.00
|
14.62
|
400
|
|
|
8/31/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.76
|
200
|
|
|
8/30/2021
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.76
|
400
|
|
|
8/27/2021
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.57
|
200
|
|
|
8/26/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.76
|
2,300
|
|
|
8/25/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.76
|
1,200
|
|
|
8/24/2021
|
-0.30 / -2.03%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
13.76
|
1,500
|
|
|
8/23/2021
|
-0.20 / -1.33%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.80
|
14.05
|
200
|
|
|
8/20/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.24
|
100
|
|
|
8/19/2021
|
+0.70 / +4.90%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.44
|
14.24
|
1,800
|
|
|
8/18/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.57
|
0
|
|
|
8/17/2021
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.40
|
13.57
|
2,200
|
|
|
8/16/2021
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.30
|
13.67
|
6,100
|
|
|
8/13/2021
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
13.57
|
1,200
|
|
|
8/12/2021
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.48
|
13.76
|
2,900
|
|
|
8/11/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.43
|
13.67
|
12,200
|
|
|