Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	2.82	2,000
7/15/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.84	0
7/14/2014	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	2.84	2,700
7/11/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.75	1,000
7/10/2014	0.00 / 0.00%	14.20	14.20	13.10	13.10	13.10	2.75	200
7/9/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.75	0
7/8/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.75	0
7/7/2014	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	2.75	300
7/4/2014	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.73	11,900
7/3/2014	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	2.75	100
7/2/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.77	0
7/1/2014	-1.30 / -8.97%	13.20	13.20	13.20	13.20	13.20	2.77	200
6/30/2014	0.00 / 0.00%	13.20	14.50	13.20	14.50	14.50	3.05	200
6/27/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	3.05	0
6/26/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	3.05	0
6/25/2014	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	3.05	100
6/24/2014	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	3.01	0
6/23/2014	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	3.01	0
6/20/2014	+1.30 / +10.00%	14.00	14.30	14.00	14.30	14.30	3.01	200
6/19/2014	-0.80 / -5.80%	13.70	13.70	13.00	13.00	13.00	2.73	7,600
6/18/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.90	0
6/17/2014	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	2.90	5,800
6/16/2014	-0.20 / -1.42%	14.00	14.00	13.90	13.90	13.90	2.92	8,300
6/13/2014	+0.30 / +2.17%	14.00	14.10	14.00	14.10	14.10	2.96	7,000
6/12/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.90	0
6/11/2014	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	2.90	2,300
6/10/2014	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	2.88	100
6/9/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.84	0
6/6/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.84	0
6/5/2014	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	2.84	100

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020