Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2017	+1.80 / +10.00%	19.70	19.80	19.70	19.80	19.78	13.19	1,000
7/10/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.99	0
7/7/2017	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	11.99	100
7/6/2017	+0.30 / +1.60%	20.30	20.50	19.00	19.00	20.06	12.66	1,700
7/5/2017	+0.40 / +2.19%	19.80	20.00	18.70	18.70	19.73	12.46	1,200
7/4/2017	-0.90 / -4.69%	18.20	18.30	18.20	18.30	18.25	12.19	200
7/3/2017	+1.10 / +6.08%	19.20	19.20	19.20	19.20	19.20	12.79	100
6/30/2017	-0.70 / -3.72%	20.60	20.60	18.00	18.10	19.37	12.06	1,000
6/29/2017	+1.20 / +6.82%	18.80	18.80	18.20	18.80	18.68	12.52	500
6/28/2017	-0.50 / -2.76%	18.00	19.90	17.60	17.60	17.94	11.39	2,400
6/27/2017	+0.50 / +2.84%	19.30	19.30	18.10	18.10	18.90	11.71	300
6/26/2017	+1.60 / +10.00%	16.00	17.60	16.00	17.60	16.80	11.39	200
6/23/2017	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	10.36	0
6/22/2017	-0.20 / -1.23%	16.00	16.00	16.00	16.00	16.00	10.36	500
6/21/2017	-1.80 / -10.00%	18.10	18.10	16.20	16.20	17.13	10.49	2,600
6/20/2017	-1.80 / -9.09%	19.80	19.80	18.00	18.00	18.52	11.65	1,000
6/19/2017	-2.10 / -9.59%	21.90	21.90	19.80	19.80	20.22	12.82	500
6/16/2017	-2.40 / -9.88%	24.30	24.30	21.90	21.90	22.39	14.17	1,052
6/15/2017	-2.70 / -10.00%	24.50	26.50	24.30	24.30	24.65	15.73	1,200
6/14/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.48	0
6/13/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.48	0
6/12/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.48	0
6/9/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.48	0
6/8/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.48	0
6/7/2017	+2.00 / +8.00%	27.00	27.00	27.00	27.00	27.00	17.48	100
6/6/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.18	0
6/5/2017	-1.90 / -7.06%	25.00	25.00	25.00	25.00	25.00	16.18	900
6/2/2017	+1.90 / +7.60%	26.90	26.90	26.90	26.90	26.90	17.41	100
6/1/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.18	0
5/31/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.18	0

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020