|
Closing price on 6/25/2014
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
100 |
| Split-adjusted Price |
3.05 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2014
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.05
|
100
|
|
|
6/24/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.01
|
0
|
|
|
6/23/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.01
|
0
|
|
|
6/20/2014
|
+1.30 / +10.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
3.01
|
200
|
|
|
6/19/2014
|
-0.80 / -5.80%
|
13.70
|
13.70
|
13.00
|
13.00
|
13.00
|
2.73
|
7,600
|
|
|
6/18/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.90
|
0
|
|
|
6/17/2014
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.90
|
5,800
|
|
|
6/16/2014
|
-0.20 / -1.42%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
2.92
|
8,300
|
|
|
6/13/2014
|
+0.30 / +2.17%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
2.96
|
7,000
|
|
|
6/12/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.90
|
0
|
|
|
6/11/2014
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.90
|
2,300
|
|
|
6/10/2014
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.88
|
100
|
|
|
6/9/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.84
|
0
|
|
|
6/6/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.84
|
0
|
|
|
6/5/2014
|
+0.90 / +7.14%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.84
|
100
|
|
|
6/4/2014
|
-1.20 / -8.70%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.65
|
1,000
|
|
|
6/3/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.90
|
0
|
|
|
6/2/2014
|
+1.10 / +8.66%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.90
|
500
|
|
|
5/30/2014
|
+0.40 / +3.25%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.67
|
100
|
|
|
5/29/2014
|
-0.70 / -5.38%
|
13.40
|
13.40
|
12.30
|
12.30
|
12.30
|
2.59
|
8,100
|
|
|
5/28/2014
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.73
|
1,000
|
|
|
5/27/2014
|
-0.50 / -3.73%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.71
|
2,900
|
|
|
5/26/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.82
|
0
|
|
|
5/23/2014
|
+0.80 / +6.35%
|
12.60
|
13.40
|
12.60
|
13.40
|
13.40
|
2.82
|
8,100
|
|
|
5/22/2014
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
2.65
|
11,800
|
|
|
5/21/2014
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
2.65
|
4,300
|
|
|
5/20/2014
|
-0.70 / -5.30%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
2.63
|
500
|
|
|
5/19/2014
|
+0.70 / +5.60%
|
12.50
|
13.20
|
11.60
|
13.20
|
13.20
|
2.77
|
12,900
|
|
|
5/16/2014
|
-0.10 / -0.79%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
2.63
|
28,400
|
|
|
5/15/2014
|
-0.40 / -3.08%
|
13.50
|
13.50
|
12.50
|
12.60
|
12.60
|
2.65
|
3,000
|
|
|