Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2011	-0.40 / -2.80%	14.00	14.00	13.90	13.90	13.90	1.42	4,300
5/6/2011	+0.80 / +5.93%	13.70	14.30	13.70	14.30	14.30	1.46	9,000
5/5/2011	+0.30 / +2.27%	13.00	13.80	13.00	13.50	13.50	1.38	9,900
5/4/2011	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	1.35	0
4/29/2011	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.00	1.33	7,700
4/28/2011	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	1.33	0
4/27/2011	-0.50 / -3.73%	13.20	13.20	12.90	12.90	12.90	1.32	8,800
4/26/2011	+0.50 / +3.88%	14.00	14.00	13.40	13.40	13.40	1.37	200
4/25/2011	-0.10 / -0.77%	14.40	14.40	12.90	12.90	12.90	1.32	6,000
4/22/2011	-0.30 / -2.26%	14.30	14.30	13.00	13.00	13.00	1.33	5,900
4/21/2011	-0.60 / -4.32%	13.50	13.70	13.30	13.30	13.30	1.36	15,500
4/20/2011	-0.10 / -0.71%	13.90	13.90	13.70	13.90	13.90	1.42	4,100
4/19/2011	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	1.43	8,500
4/18/2011	-0.50 / -3.47%	14.00	14.00	13.80	13.90	13.90	1.42	8,100
4/15/2011	-0.10 / -0.69%	15.50	15.50	14.40	14.40	14.40	1.47	8,200
4/14/2011	+0.50 / +3.57%	14.50	14.60	14.50	14.50	14.50	1.48	5,900
4/13/2011	-0.60 / -4.11%	15.00	15.00	14.00	14.00	14.00	1.43	12,800
4/8/2011	-0.60 / -3.95%	15.00	15.00	14.60	14.60	14.60	1.49	5,900
4/7/2011	-0.50 / -3.18%	15.50	15.50	15.20	15.20	15.20	1.55	19,400
4/6/2011	+0.20 / +1.29%	15.50	15.70	15.50	15.70	15.70	1.60	5,300
4/5/2011	+0.40 / +2.65%	15.30	15.90	15.30	15.50	15.50	1.58	4,200
4/4/2011	-1.00 / -6.21%	17.00	17.00	15.10	15.10	15.10	1.54	1,600
4/1/2011	+0.10 / +0.63%	16.10	16.10	16.10	16.10	16.10	1.65	100
3/31/2011	+0.60 / +3.90%	14.80	16.00	14.80	16.00	16.00	1.63	1,700
3/30/2011	-0.20 / -1.28%	14.70	15.40	14.70	15.40	15.40	1.57	4,500
3/29/2011	-0.60 / -3.70%	16.00	16.00	15.60	15.60	15.60	1.59	6,900
3/28/2011	+0.10 / +0.62%	16.30	16.30	16.20	16.20	16.20	1.66	4,700
3/25/2011	-0.80 / -4.73%	16.40	17.20	16.10	16.10	16.10	1.65	9,900
3/24/2011	-0.10 / -0.59%	17.00	17.00	16.40	16.90	16.90	1.73	11,500
3/23/2011	+0.10 / +0.59%	16.60	17.20	16.60	17.00	17.00	1.74	7,700

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020