|
Closing price on 5/7/2015
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
0 |
| Split-adjusted Price |
3.95 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2015
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3.95
|
0
|
|
|
5/6/2015
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3.95
|
2,000
|
|
|
5/5/2015
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.92
|
100
|
|
|
5/4/2015
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.85
|
500
|
|
|
4/27/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.90
|
0
|
|
|
4/24/2015
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.90
|
100
|
|
|
4/23/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.80
|
0
|
|
|
4/22/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.80
|
800
|
|
|
4/21/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.80
|
0
|
|
|
4/20/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.80
|
0
|
|
|
4/17/2015
|
+0.40 / +2.56%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.95
|
3.80
|
4,200
|
|
|
4/16/2015
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.71
|
5,900
|
|
|
4/15/2015
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.73
|
200
|
|
|
4/14/2015
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.76
|
100
|
|
|
4/13/2015
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.68
|
5,000
|
|
|
4/10/2015
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.80
|
100
|
|
|
4/9/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.76
|
500
|
|
|
4/8/2015
|
-1.50 / -8.67%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.76
|
3.76
|
3,300
|
|
|
4/7/2015
|
+1.20 / +7.45%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.00
|
3.64
|
500
|
|
|
4/6/2015
|
-1.40 / -8.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.38
|
200
|
|
|
4/3/2015
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.68
|
1,100
|
|
|
4/2/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.66
|
0
|
|
|
4/1/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.47
|
3.66
|
3,900
|
|
|
3/31/2015
|
+0.60 / +3.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.66
|
500
|
|
|
3/30/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.53
|
0
|
|
|
3/27/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.53
|
0
|
|
|
3/26/2015
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.53
|
13,500
|
|
|
3/25/2015
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.57
|
2,700
|
|
|
3/24/2015
|
+0.30 / +1.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.62
|
2,300
|
|
|
3/23/2015
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.55
|
100
|
|
|