Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	0.00 / 0.00%	17.80	17.80	17.50	17.70	17.63	16.80	800
4/22/2021	-0.50 / -2.75%	18.00	18.00	17.70	17.70	17.97	16.80	1,100
4/20/2021	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.11	17.28	1,100
4/19/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	17.28	100
4/16/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	17.28	600
4/15/2021	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	17.28	100
4/14/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.56	5,700
4/13/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.56	3,000
4/12/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.56	0
4/9/2021	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.49	17.56	3,100
4/8/2021	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	17.37	5,700
4/7/2021	-0.50 / -2.63%	18.80	19.00	18.50	18.50	18.74	17.56	4,000
4/6/2021	0.00 / 0.00%	17.70	19.00	17.50	19.00	18.03	18.04	1,100
4/5/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.04	900
4/2/2021	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	18.04	700
4/1/2021	-0.70 / -3.68%	18.90	19.00	18.30	18.30	18.85	17.37	800
3/31/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.04	2,000
3/30/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.04	0
3/29/2021	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.91	18.04	10,010
3/26/2021	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	17.56	100
3/25/2021	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	17.09	100
3/24/2021	-1.20 / -6.49%	18.50	18.50	17.30	17.30	17.90	16.42	200
3/23/2021	+1.00 / +5.71%	17.20	18.50	17.00	18.50	17.61	17.56	5,900
3/22/2021	-0.10 / -0.57%	17.60	17.60	17.50	17.50	17.51	16.61	6,200
3/19/2021	0.00 / 0.00%	17.60	17.80	17.50	17.60	17.67	16.71	7,800
3/18/2021	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.69	16.71	900
3/17/2021	-0.20 / -1.10%	18.20	18.20	17.60	18.00	17.92	17.09	7,100
3/16/2021	-0.30 / -1.62%	18.20	18.30	18.20	18.20	18.24	17.28	8,100
3/15/2021	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.63	17.56	4,800
3/12/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.04	0

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020