|
Closing price on 4/19/2022
|
|
| Open |
20.20 |
| High |
20.20 |
| Low |
20.10 |
| Volume |
34,000 |
| Split-adjusted Price |
19.17 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2022
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.10
|
20.20
|
20.19
|
19.17
|
34,000
|
|
|
4/18/2022
|
-0.20 / -0.98%
|
20.30
|
20.30
|
19.00
|
20.20
|
20.12
|
19.17
|
34,700
|
|
|
4/15/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.36
|
0
|
|
|
4/14/2022
|
+0.60 / +3.03%
|
19.00
|
20.40
|
19.00
|
20.40
|
19.00
|
19.36
|
1,000
|
|
|
4/13/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.79
|
0
|
|
|
4/12/2022
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.79
|
1,000
|
|
|
4/8/2022
|
-0.50 / -2.45%
|
18.70
|
19.90
|
18.40
|
19.90
|
18.80
|
18.89
|
500
|
|
|
4/7/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.36
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.36
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.36
|
0
|
|
|
4/4/2022
|
+0.70 / +3.55%
|
19.40
|
20.40
|
19.40
|
20.40
|
19.73
|
19.36
|
300
|
|
|
4/1/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.70
|
0
|
|
|
3/31/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.70
|
0
|
|
|
3/30/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.70
|
0
|
|
|
3/29/2022
|
-0.30 / -1.50%
|
19.40
|
19.70
|
19.40
|
19.70
|
19.58
|
18.70
|
1,000
|
|
|
3/28/2022
|
-0.40 / -1.96%
|
18.70
|
20.00
|
18.60
|
20.00
|
18.98
|
18.98
|
400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
18.60
|
20.40
|
18.60
|
20.40
|
19.69
|
19.36
|
1,600
|
|
|
3/24/2022
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.36
|
100
|
|
|
3/23/2022
|
0.00 / 0.00%
|
18.60
|
20.50
|
18.60
|
20.50
|
19.64
|
19.46
|
2,800
|
|
|
3/22/2022
|
0.00 / 0.00%
|
18.70
|
20.50
|
18.50
|
20.50
|
19.39
|
19.46
|
3,600
|
|
|
3/21/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.46
|
0
|
|
|
3/18/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.46
|
0
|
|
|
3/17/2022
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.46
|
600
|
|
|
3/16/2022
|
-0.80 / -3.72%
|
19.40
|
20.70
|
19.40
|
20.70
|
19.66
|
19.65
|
500
|
|
|
3/15/2022
|
0.00 / 0.00%
|
19.40
|
21.50
|
19.40
|
21.50
|
20.45
|
20.41
|
200
|
|
|
3/14/2022
|
+0.90 / +4.37%
|
21.40
|
21.50
|
20.60
|
21.50
|
20.99
|
20.41
|
900
|
|
|
3/11/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.55
|
0
|
|
|
3/10/2022
|
+1.80 / +9.57%
|
18.10
|
20.60
|
18.00
|
20.60
|
18.82
|
19.55
|
9,100
|
|
|
3/9/2022
|
-0.20 / -1.05%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.85
|
100
|
|
|
3/8/2022
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.79
|
18.04
|
1,400
|
|
|