Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.47	1,000
3/3/2021	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	17.47	1,500
3/2/2021	+0.10 / +0.54%	18.20	18.50	18.20	18.50	18.36	17.56	1,100
3/1/2021	-0.10 / -0.54%	18.00	18.50	18.00	18.40	18.32	17.47	4,600
2/26/2021	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	17.56	4,000
2/25/2021	-1.00 / -5.03%	18.90	18.90	18.90	18.90	18.90	17.94	200
2/24/2021	+1.40 / +7.18%	19.50	20.90	19.50	20.90	19.88	18.89	1,100
2/23/2021	-1.50 / -7.14%	21.00	21.00	19.50	19.50	20.78	17.62	1,900
2/22/2021	0.00 / 0.00%	21.00	21.00	20.80	21.00	20.96	18.98	5,400
2/19/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.98	0
2/18/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.98	0
2/17/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.98	0
2/9/2021	+1.50 / +7.69%	21.40	21.40	21.00	21.00	21.08	18.98	500
2/8/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.62	0
2/5/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.62	0
2/4/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.62	0
2/3/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.62	0
2/2/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.62	0
2/1/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.62	200
1/29/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.62	0
1/28/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.62	0
1/27/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.62	40
1/26/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.62	0
1/25/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.62	2,000
1/22/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.62	2,100
1/21/2021	+1.60 / +8.94%	19.50	19.50	19.50	19.50	19.50	17.62	100
1/20/2021	+1.60 / +9.82%	17.90	17.90	17.90	17.90	17.90	16.18	5,200
1/19/2021	-1.50 / -8.43%	16.30	16.30	16.30	16.30	16.30	14.73	100
1/18/2021	+1.60 / +9.88%	17.80	17.80	17.80	17.80	17.80	16.09	2,000
1/15/2021	+0.20 / +1.25%	17.60	17.60	16.20	16.20	17.53	14.64	2,100

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020