Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	17.56	100
3/25/2021	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	17.09	100
3/24/2021	-1.20 / -6.49%	18.50	18.50	17.30	17.30	17.90	16.42	200
3/23/2021	+1.00 / +5.71%	17.20	18.50	17.00	18.50	17.61	17.56	5,900
3/22/2021	-0.10 / -0.57%	17.60	17.60	17.50	17.50	17.51	16.61	6,200
3/19/2021	0.00 / 0.00%	17.60	17.80	17.50	17.60	17.67	16.71	7,800
3/18/2021	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.69	16.71	900
3/17/2021	-0.20 / -1.10%	18.20	18.20	17.60	18.00	17.92	17.09	7,100
3/16/2021	-0.30 / -1.62%	18.20	18.30	18.20	18.20	18.24	17.28	8,100
3/15/2021	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.63	17.56	4,800
3/12/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.04	0
3/11/2021	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.55	18.04	1,100
3/10/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.56	1,000
3/9/2021	-1.70 / -8.42%	18.50	18.50	18.50	18.50	18.50	17.56	2,600
3/8/2021	+1.80 / +9.78%	18.40	20.20	18.40	20.20	18.49	19.17	3,200
3/5/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.47	0
3/4/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.47	1,000
3/3/2021	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	17.47	1,500
3/2/2021	+0.10 / +0.54%	18.20	18.50	18.20	18.50	18.36	17.56	1,100
3/1/2021	-0.10 / -0.54%	18.00	18.50	18.00	18.40	18.32	17.47	4,600
2/26/2021	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	17.56	4,000
2/25/2021	-1.00 / -5.03%	18.90	18.90	18.90	18.90	18.90	17.94	200
2/24/2021	+1.40 / +7.18%	19.50	20.90	19.50	20.90	19.88	18.89	1,100
2/23/2021	-1.50 / -7.14%	21.00	21.00	19.50	19.50	20.78	17.62	1,900
2/22/2021	0.00 / 0.00%	21.00	21.00	20.80	21.00	20.96	18.98	5,400
2/19/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.98	0
2/18/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.98	0
2/17/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.98	0
2/9/2021	+1.50 / +7.69%	21.40	21.40	21.00	21.00	21.08	18.98	500
2/8/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.62	0

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020