Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2022	0.00 / 0.00%	18.60	20.40	18.60	20.40	19.69	19.36	1,600
3/24/2022	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	19.36	100
3/23/2022	0.00 / 0.00%	18.60	20.50	18.60	20.50	19.64	19.46	2,800
3/22/2022	0.00 / 0.00%	18.70	20.50	18.50	20.50	19.39	19.46	3,600
3/21/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.46	0
3/18/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.46	0
3/17/2022	-0.20 / -0.97%	20.50	20.50	20.50	20.50	20.50	19.46	600
3/16/2022	-0.80 / -3.72%	19.40	20.70	19.40	20.70	19.66	19.65	500
3/15/2022	0.00 / 0.00%	19.40	21.50	19.40	21.50	20.45	20.41	200
3/14/2022	+0.90 / +4.37%	21.40	21.50	20.60	21.50	20.99	20.41	900
3/11/2022	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.55	0
3/10/2022	+1.80 / +9.57%	18.10	20.60	18.00	20.60	18.82	19.55	9,100
3/9/2022	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	17.85	100
3/8/2022	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.79	18.04	1,400
3/7/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.04	0
3/4/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.04	0
3/3/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.04	0
3/2/2022	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	18.04	500
3/1/2022	-0.40 / -2.12%	18.40	18.50	18.40	18.50	18.50	17.56	2,600
2/28/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.94	500
2/25/2022	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	17.94	500
2/24/2022	-1.70 / -8.63%	18.10	18.10	18.00	18.00	18.05	17.09	200
2/23/2022	+1.50 / +8.24%	18.50	19.70	18.50	19.70	18.56	18.70	2,100
2/22/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	17.28	0
2/21/2022	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	17.28	1,500
2/18/2022	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.07	17.47	3,500
2/17/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.09	0
2/16/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.09	0
2/15/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.09	0
2/14/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.09	2,100

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020