Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	-1.70 / -6.69%	24.50	24.50	23.70	23.70	23.70	2.42	2,500
2/15/2011	+1.10 / +4.53%	25.40	25.40	25.40	25.40	25.40	2.60	200
2/14/2011	-1.90 / -7.25%	24.30	24.30	24.30	24.30	24.30	2.48	500
2/11/2011	+1.20 / +4.80%	26.00	26.20	26.00	26.20	26.20	2.68	200
2/10/2011	0.00 / 0.00%	24.60	25.00	24.60	25.00	25.00	2.55	1,500
2/9/2011	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	2.55	100
2/8/2011	+1.20 / +5.15%	24.90	24.90	24.50	24.50	24.50	2.50	600
1/28/2011	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	2.38	0
1/27/2011	+0.10 / +0.43%	22.10	24.90	22.10	23.30	23.30	2.38	3,600
1/26/2011	-0.80 / -3.33%	22.00	25.00	22.00	23.20	23.20	2.37	3,300
1/25/2011	+1.00 / +4.35%	23.10	24.00	23.00	24.00	24.00	2.45	1,000
1/24/2011	-0.30 / -1.29%	22.00	23.60	22.00	23.00	23.00	2.35	2,300
1/21/2011	+0.40 / +1.75%	24.90	24.90	23.30	23.30	23.30	2.38	600
1/20/2011	-0.40 / -1.72%	23.30	24.00	22.90	22.90	22.90	2.34	2,100
1/19/2011	-1.60 / -6.43%	23.30	23.30	23.30	23.30	23.30	2.38	1,900
1/18/2011	+1.60 / +6.87%	23.30	24.90	22.80	24.90	24.90	2.54	2,200
1/17/2011	-1.20 / -4.90%	23.30	23.30	23.30	23.30	23.30	2.38	700
1/14/2011	-0.10 / -0.41%	23.00	24.90	23.00	24.50	24.50	2.50	400
1/13/2011	+0.50 / +2.07%	24.40	24.60	24.40	24.60	24.60	2.51	1,700
1/12/2011	+1.60 / +7.11%	23.00	24.10	23.00	24.10	24.10	2.46	1,100
1/11/2011	-0.70 / -3.02%	24.80	24.80	22.10	22.50	22.50	2.30	800
1/10/2011	-0.80 / -3.33%	24.00	24.00	23.20	23.20	23.20	2.37	1,500
1/7/2011	0.00 / 0.00%	25.70	25.70	24.00	24.00	24.00	2.45	1,700
1/6/2011	-0.10 / -0.41%	24.50	24.50	24.00	24.00	24.00	2.45	1,300
1/5/2011	-1.80 / -6.95%	24.80	25.70	24.10	24.10	24.10	2.46	2,100
1/4/2011	+0.40 / +1.57%	26.00	26.00	25.90	25.90	25.90	2.65	2,500
12/31/2010	-1.30 / -4.85%	25.60	26.90	25.50	25.50	25.50	2.61	2,100
12/30/2010	-1.70 / -5.96%	27.00	29.00	26.80	26.80	26.80	2.74	5,000
12/29/2010	+0.70 / +2.52%	29.00	29.00	28.50	28.50	28.50	2.91	1,500
12/28/2010	+0.40 / +1.46%	29.30	29.30	27.50	27.80	27.80	2.84	13,300

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020