|
Closing price on 12/27/2017
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
18.20 |
| Volume |
100 |
| Split-adjusted Price |
12.12 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2017
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.12
|
100
|
|
|
12/26/2017
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.06
|
0
|
|
|
12/25/2017
|
+0.10 / +0.56%
|
19.80
|
19.80
|
18.10
|
18.10
|
19.31
|
12.06
|
700
|
|
|
12/22/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.99
|
0
|
|
|
12/21/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.99
|
500
|
|
|
12/20/2017
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.99
|
500
|
|
|
12/19/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.66
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.66
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.66
|
0
|
|
|
12/14/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.66
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.66
|
100
|
|
|
12/12/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.66
|
0
|
|
|
12/11/2017
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.66
|
3,200
|
|
|
12/8/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.39
|
20
|
|
|
12/7/2017
|
+0.10 / +0.59%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.42
|
11.39
|
1,000
|
|
|
12/6/2017
|
-0.10 / -0.58%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.75
|
11.32
|
4,100
|
|
|
12/5/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.39
|
0
|
|
|
12/4/2017
|
+0.30 / +1.79%
|
18.40
|
18.40
|
16.80
|
17.10
|
17.76
|
11.39
|
7,300
|
|
|
12/1/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.19
|
0
|
|
|
11/30/2017
|
+0.60 / +3.70%
|
17.80
|
17.80
|
16.80
|
16.80
|
16.83
|
11.19
|
3,100
|
|
|
11/29/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.79
|
0
|
|
|
11/28/2017
|
-0.80 / -4.71%
|
18.60
|
18.60
|
16.20
|
16.20
|
17.23
|
10.79
|
5,900
|
|
|
11/27/2017
|
+1.50 / +9.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.32
|
6,000
|
|
|
11/24/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.33
|
0
|
|
|
11/23/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.33
|
0
|
|
|
11/22/2017
|
+0.20 / +1.31%
|
16.20
|
16.20
|
15.50
|
15.50
|
16.04
|
10.33
|
3,900
|
|
|
11/21/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.19
|
100
|
|
|
11/20/2017
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.19
|
1,002
|
|
|
11/17/2017
|
-1.20 / -7.41%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.38
|
9.99
|
1,000
|
|
|
11/16/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.79
|
0
|
|
|