Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	+0.20 / +1.01%	19.80	20.00	19.80	20.00	20.00	18.98	1,900
12/22/2021	+0.30 / +1.54%	19.50	20.00	17.70	19.80	19.78	18.79	9,000
12/21/2021	+0.20 / +1.04%	19.50	19.50	19.30	19.50	19.50	18.51	8,400
12/20/2021	+0.30 / +1.58%	19.50	19.50	19.30	19.30	19.30	18.32	1,200
12/17/2021	+0.20 / +1.06%	18.50	19.40	18.50	19.00	19.00	18.04	11,000
12/16/2021	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	17.85	1,000
12/15/2021	0.00 / 0.00%	18.00	19.20	18.00	19.00	18.46	18.04	1,300
12/14/2021	0.00 / 0.00%	19.00	19.60	19.00	19.00	19.26	18.04	2,700
12/13/2021	-0.30 / -1.55%	19.30	19.30	18.70	19.00	18.78	18.04	9,000
12/10/2021	0.00 / 0.00%	19.10	19.30	19.10	19.30	19.30	18.32	10,000
12/9/2021	+0.80 / +4.32%	18.60	19.30	18.60	19.30	18.60	18.32	500
12/8/2021	+1.60 / +9.47%	18.50	18.50	18.40	18.50	18.40	17.56	3,000
12/7/2021	-1.60 / -8.65%	18.30	19.50	16.90	16.90	18.40	16.04	2,500
12/6/2021	-0.50 / -2.63%	18.80	19.00	18.00	18.50	18.66	17.56	16,400
12/3/2021	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	18.04	2,900
12/2/2021	-0.20 / -1.01%	19.80	20.00	19.70	19.70	20.00	18.70	2,200
12/1/2021	0.00 / 0.00%	21.80	21.80	18.60	19.90	19.24	18.89	13,100
11/30/2021	0.00 / 0.00%	18.60	19.90	18.50	19.90	19.35	18.89	4,400
11/29/2021	+1.50 / +8.15%	18.40	20.20	18.00	19.90	19.04	18.89	7,300
11/26/2021	0.00 / 0.00%	18.20	18.40	18.00	18.40	18.18	17.47	3,300
11/25/2021	0.00 / 0.00%	18.20	18.40	18.10	18.40	18.10	17.47	2,000
11/24/2021	-0.10 / -0.54%	18.00	18.40	18.00	18.40	18.02	17.47	13,100
11/23/2021	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.29	17.56	4,100
11/22/2021	0.00 / 0.00%	18.50	18.60	17.90	18.50	18.57	17.56	4,900
11/19/2021	+1.00 / +5.71%	17.30	18.50	17.20	18.50	17.85	17.56	6,500
11/18/2021	-0.30 / -1.69%	18.50	18.50	17.50	17.50	17.93	16.61	14,500
11/17/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.90	1,700
11/16/2021	-0.10 / -0.56%	17.90	18.50	17.40	17.80	17.50	16.90	1,200
11/15/2021	+0.30 / +1.70%	17.20	18.00	17.20	17.90	17.44	16.99	12,500
11/12/2021	+0.40 / +2.33%	17.20	18.00	17.20	17.60	17.73	16.71	2,200

<<Previous 30 days Next 30 days>>

VCM News

21/10	VCM: Financial Statement Quarter 3/2020
19/08	VCM: Reviewed financial statement 2020
29/07	VCM: Corporate Governance Report (first 06 months)
21/07	VCM: Financial Statement Quarter 2/2020
15/07	VCM: Selection of Auditor for Fiscal year 2020