|
Closing price on 11/25/2013
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
1.81 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.81
|
0
|
|
|
11/22/2013
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.81
|
1,050
|
|
|
11/21/2013
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.80
|
2,000
|
|
|
11/20/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.81
|
0
|
|
|
11/19/2013
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.81
|
5,800
|
|
|
11/18/2013
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.83
|
5,800
|
|
|
11/15/2013
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.88
|
1,000
|
|
|
11/14/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.09
|
0
|
|
|
11/13/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.09
|
0
|
|
|
11/12/2013
|
+0.40 / +3.39%
|
10.70
|
12.20
|
10.70
|
12.20
|
12.20
|
2.09
|
18,200
|
|
|
11/11/2013
|
+0.40 / +3.51%
|
10.60
|
11.80
|
10.60
|
11.80
|
11.80
|
2.02
|
5,900
|
|
|
11/8/2013
|
+0.80 / +7.55%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.95
|
100
|
|
|
11/7/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.81
|
0
|
|
|
11/6/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.81
|
1,000
|
|
|
11/5/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.81
|
100
|
|
|
11/4/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.81
|
0
|
|
|
11/1/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.81
|
0
|
|
|
10/31/2013
|
-1.10 / -9.40%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
1.81
|
1,600
|
|
|
10/30/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.00
|
0
|
|
|
10/29/2013
|
+1.00 / +9.35%
|
9.80
|
11.70
|
9.70
|
11.70
|
11.70
|
2.00
|
1,300
|
|
|
10/28/2013
|
+0.90 / +9.18%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.83
|
100
|
|
|
10/25/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.68
|
0
|
|
|
10/24/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.68
|
0
|
|
|
10/23/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.68
|
0
|
|
|
10/22/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.68
|
0
|
|
|
10/21/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.68
|
0
|
|
|
10/18/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.68
|
0
|
|
|
10/17/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.68
|
0
|
|
|
10/16/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.68
|
0
|
|
|
10/15/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.68
|
0
|
|
|