|
Closing price on 1/8/2026
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
0 |
| Split-adjusted Price |
9.60 |
|
|
VCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
1/7/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
1/6/2026
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
200
|
|
|
1/5/2026
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,000
|
|
|
12/31/2025
|
+0.50 / +5.56%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.45
|
9.50
|
200
|
|
|
12/30/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
12/29/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
12/26/2025
|
-0.10 / -1.10%
|
8.90
|
9.00
|
8.60
|
9.00
|
8.83
|
9.00
|
300
|
|
|
12/25/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
200
|
|
|
12/24/2025
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
400
|
|
|
12/23/2025
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
|
12/22/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,000
|
|
|
12/19/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
12/18/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
12/16/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,200
|
|
|
12/12/2025
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.25
|
9.50
|
200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
9.00
|
200
|
|
|
12/10/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
12/9/2025
|
-0.20 / -2.17%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.20
|
9.00
|
23,300
|
|
|
12/8/2025
|
-0.10 / -1.08%
|
9.30
|
9.60
|
9.20
|
9.20
|
9.57
|
9.20
|
6,600
|
|
|
12/5/2025
|
-0.70 / -7.00%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.36
|
9.30
|
1,000
|
|
|
12/4/2025
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.52
|
10.00
|
500
|
|
|
12/3/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/2/2025
|
-0.10 / -0.99%
|
9.50
|
10.00
|
9.30
|
10.00
|
9.33
|
10.00
|
4,200
|
|
|
12/1/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,200
|
|
|
11/28/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.19
|
10.10
|
7,100
|
|
|
11/27/2025
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.25
|
10.10
|
5,400
|
|
|
11/26/2025
|
+0.70 / +7.22%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.35
|
10.40
|
2,400
|
|
|