Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	+0.40 / +0.95%	42.05	42.85	42.05	42.60	42.54	32.25	2,423,200
8/1/2023	-1.30 / -2.99%	43.70	43.70	42.20	42.20	42.92	31.94	4,259,000
7/31/2023	+0.20 / +0.46%	43.30	43.90	42.75	43.50	43.30	32.93	3,804,700
7/28/2023	+0.60 / +1.41%	42.65	43.95	42.60	43.30	43.26	32.78	4,092,900
7/27/2023	-0.35 / -0.81%	43.00	43.55	42.30	42.70	42.95	32.32	4,347,300
7/26/2023	+0.05 / +0.12%	42.80	43.60	42.70	43.05	43.07	32.59	3,195,300
7/25/2023	+0.75 / +1.78%	42.25	43.45	42.25	43.00	42.92	32.55	5,425,800
7/24/2023	-0.25 / -0.59%	43.00	43.15	42.15	42.25	42.49	31.98	4,345,500
7/21/2023	+0.50 / +1.19%	41.55	42.85	41.30	42.50	42.05	32.17	5,477,700
7/20/2023	-0.30 / -0.71%	42.30	42.40	41.05	42.00	41.64	31.79	4,913,400
7/19/2023	+0.40 / +0.95%	41.90	43.20	41.70	42.30	42.33	32.02	3,842,200
7/18/2023	-0.40 / -0.95%	42.10	42.50	41.60	41.90	42.05	31.72	2,592,300
7/17/2023	-0.45 / -1.05%	43.00	43.00	42.25	42.30	42.65	32.02	2,650,000
7/14/2023	+1.00 / +2.40%	42.00	42.75	41.05	42.75	41.74	32.36	5,058,100
7/13/2023	+0.35 / +0.85%	41.85	42.20	41.50	41.75	41.79	31.60	2,102,300
7/12/2023	0.00 / 0.00%	41.60	42.70	41.40	41.40	41.86	31.34	4,473,000
7/11/2023	-0.30 / -0.72%	41.60	41.75	40.95	41.40	41.35	31.34	5,996,700
7/10/2023	+0.90 / +2.21%	40.80	41.85	40.80	41.70	41.37	31.56	5,771,600
7/7/2023	+0.60 / +1.49%	40.20	40.85	39.50	40.80	40.33	30.88	4,065,700
7/6/2023	+0.95 / +2.42%	39.40	40.80	39.25	40.20	40.15	30.43	9,893,800
7/5/2023	-0.50 / -1.26%	39.80	39.85	39.05	39.25	39.55	29.71	4,266,600
7/4/2023	+2.60 / +7.00%	37.20	39.75	37.00	39.75	38.66	30.09	10,563,500
7/3/2023	+0.55 / +1.50%	36.85	37.40	36.65	37.15	37.00	28.12	3,264,200
6/30/2023	+0.30 / +0.83%	36.40	37.25	36.30	36.60	36.79	27.70	4,509,400
6/29/2023	-1.70 / -4.47%	38.00	38.00	36.30	36.30	37.09	27.48	5,029,200
6/28/2023	+0.45 / +1.20%	37.80	38.30	37.50	38.00	37.89	28.76	3,919,800
6/27/2023	+0.05 / +0.13%	37.90	37.90	37.30	37.55	37.58	28.42	3,577,700
6/26/2023	0.00 / 0.00%	37.50	37.80	36.00	37.50	36.84	28.39	5,359,100
6/23/2023	+0.10 / +0.27%	37.45	37.70	36.85	37.50	37.30	28.39	5,124,900
6/22/2023	-0.30 / -0.80%	37.95	37.95	37.10	37.40	37.36	28.31	4,621,800

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status