Tuesday, October 27, 2026 1:57:49 AM - Markets open
VN-INDEX 1,763.55 -10.60/-0.60%
HNX-INDEX 259.32 -3.38/-1.29%
UPCOM-INDEX 126.28 +0.02/+0.02%
Vietcap Securities Joint Stock Company (VCI : HOSE)
Financials : Securities Company
19.15 -0.45/-2.30%
3:09:25 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/26/2026 982,987,982 1,300 694,400 -693,100 25,152 13,435,166 -13,410,014
10/23/2026 982,745,082 242,900 266,700 -23,800 4,743,258 5,208,016 -464,757
10/22/2026 981,727,914 9,900 276,400 -266,500 193,364 5,398,562 -5,205,198
10/21/2026 981,195,314 589,300 20,800 568,500 11,492,501 405,641 11,086,861
10/20/2026 979,395,329 231,300 1,618,368 -1,387,068 4,365,232 30,542,806 -26,177,575
10/19/2026 976,924,530 337,200 681,700 -344,500 6,496,073 13,132,779 -6,636,706
10/16/2026 976,191,505 9,800 2,004,185 -1,994,385 186,052 38,049,303 -37,863,250
10/15/2026 974,492,305 288,500 2,857,399 -2,568,899 5,474,300 54,219,271 -48,744,971
10/14/2026 973,680,354 340,900 1,398,525 -1,057,625 6,252,912 25,652,254 -19,399,342
10/13/2026 970,036,054 716,500 2,052,200 -1,335,700 13,206,614 37,826,395 -24,619,782
10/12/2026 968,959,054 313,200 1,193,951 -880,751 5,809,076 22,144,802 -16,335,726
10/9/2026 967,550,154 486,600 3,737,000 -3,250,400 9,078,806 69,723,585 -60,644,779
10/8/2026 967,694,454 566,700 2,038,000 -1,471,300 10,656,559 38,323,745 -27,667,187
10/7/2026 967,884,084 200 1,005,900 -1,005,700 3,852 19,373,547 -19,369,695
10/6/2026 965,174,750 1,682,000 1,020,200 661,800 31,425,440 19,060,781 12,364,659
10/5/2026 965,418,750 1,498,500 1,900,470 -401,970 28,384,818 35,998,996 -7,614,178
10/2/2026 965,991,843 293,700 1,757,034 -1,463,334 5,595,423 33,474,121 -27,878,697
10/1/2026 965,208,635 108,100 268,000 -159,900 2,104,787 5,218,159 -3,113,372
9/30/2026 965,092,835 181,200 756,007 -574,807 3,540,892 14,773,395 -11,232,503
9/29/2026 964,861,875 402,560 1,274,568 -872,008 7,879,634 24,948,155 -17,068,521
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.