Wednesday, November 20, 2024 8:36:06 PM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
Vietcap Securities Joint Stock Company (VCI : HOSE)
Financials : Securities Company
32.70 +0.45/+1.40%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/20/2024 471,242,829 391,700 522,400 -130,700 12,815,330 17,257,650 -4,442,320
11/19/2024 471,506,567 10,000 193,500 -183,500 323,060 6,349,240 -6,026,180
11/18/2024 471,138,817 547,300 91,500 455,800 18,029,460 2,995,900 15,033,560
11/15/2024 471,511,417 456,500 127,962 328,538 14,762,380 4,226,770 10,535,610
11/14/2024 471,305,617 119,200 377,750 -258,550 3,965,470 13,002,840 -9,037,370
11/13/2024 471,149,837 201,300 174,700 26,600 6,964,980 6,058,770 906,210
11/12/2024 471,121,837 124,000 662,300 -538,300 4,352,480 23,236,030 -18,883,550
11/11/2024 470,294,737 277,750 274,980 2,770 9,541,960 9,451,360 90,600
11/8/2024 470,169,487 122,300 229,300 -107,000 4,238,720 7,947,970 -3,709,250
11/7/2024 469,785,987 450,200 951,100 -500,900 15,658,720 33,164,920 -17,506,200
11/6/2024 470,147,787 20,100 403,000 -382,900 693,260 13,945,390 -13,252,130
11/5/2024 469,395,163 17,900 505,800 -487,900 618,270 17,437,500 -16,819,230
11/4/2024 468,502,809 371,300 88,400 282,900 12,704,330 2,993,650 9,710,680
11/1/2024 468,634,416 0 772,724 -772,724 0 26,370,760 -26,370,760
10/31/2024 468,493,316 263,400 910,254 -646,854 9,114,990 31,625,090 -22,510,100
10/30/2024 467,953,416 12,700 239,693 -226,993 436,380 8,259,400 -7,823,020
10/29/2024 466,803,734 800 141,100 -140,300 27,930 4,907,270 -4,879,340
10/28/2024 466,188,961 28,100 803,300 -775,200 979,140 27,967,140 -26,988,000
10/25/2024 465,788,261 35,700 1,162,382 -1,126,682 1,219,670 39,891,430 -38,671,760
10/24/2024 464,427,061 48,000 615,573 -567,573 1,692,430 21,640,840 -19,948,410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.