Sunday, December 22, 2024 11:57:08 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Vietcap Securities Joint Stock Company (VCI : HOSE)
Financials : Securities Company
34.15 -0.25/-0.73%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 536,769,376 1,195,607 900,561 295,046 40,819,140 30,706,950 10,112,190
12/19/2024 537,881,183 195,100 859,800 -664,700 6,668,260 29,143,890 -22,475,630
12/18/2024 538,070,400 125,115 285,100 -159,985 4,309,680 9,773,450 -5,463,770
12/17/2024 537,940,185 275,068 83,800 191,268 9,511,170 2,894,040 6,617,130
12/16/2024 537,470,453 653,367 5,883 647,484 22,429,630 201,810 22,227,820
12/13/2024 537,892,866 280,400 255,330 25,070 9,588,330 8,735,800 852,530
12/12/2024 538,029,966 232,700 744,800 -512,100 8,041,080 25,807,200 -17,766,120
12/11/2024 538,252,866 326,800 230,954 95,846 11,259,470 8,019,640 3,239,830
12/10/2024 538,451,766 330,000 143,300 186,700 11,418,850 4,974,260 6,444,590
12/9/2024 538,713,066 441,000 9,800 431,200 15,331,340 339,960 14,991,380
12/6/2024 538,787,466 1,202,400 127,900 1,074,500 41,816,710 4,485,300 37,331,410
12/5/2024 539,967,650 815,100 68,700 746,400 27,588,170 2,359,360 25,228,810
12/4/2024 540,775,105 5,000 366,600 -361,600 162,760 11,966,940 -11,804,180
12/3/2024 471,211,705 9,200 22,216 -13,016 305,410 734,700 -429,290
12/2/2024 471,174,905 4,500 7,645 -3,145 148,980 253,630 -104,650
11/29/2024 471,172,205 151,200 8,400 142,800 5,011,460 278,790 4,732,670
11/28/2024 471,305,529 0 46,000 -46,000 0 1,542,230 -1,542,230
11/27/2024 471,191,929 3,700 7,200 -3,500 123,840 241,920 -118,080
11/26/2024 470,828,829 109,200 17,876 91,324 3,664,300 604,120 3,060,180
11/25/2024 470,813,229 914,800 113,600 801,200 30,500,520 3,739,250 26,761,270
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.