Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2026	-1.25 / -3.36%	37.40	37.45	35.55	36.00	36.16	36.00	16,462,531
3/17/2026	+0.30 / +0.81%	37.35	38.25	37.05	37.25	37.62	37.25	10,278,140
3/16/2026	0.00 / 0.00%	37.10	37.70	36.70	36.95	37.14	36.95	8,928,342
3/13/2026	+0.35 / +0.96%	35.95	37.65	35.30	36.95	36.66	36.95	14,180,926
3/12/2026	-0.60 / -1.61%	36.70	37.15	35.65	36.60	36.41	36.60	12,441,545
3/11/2026	+1.50 / +4.20%	35.70	38.00	35.45	37.20	36.80	37.20	14,451,034
3/10/2026	+0.35 / +0.99%	36.00	36.50	34.85	35.70	35.55	35.70	26,393,750
3/9/2026	-2.65 / -6.97%	35.35	36.10	35.35	35.35	35.36	35.35	7,186,126
3/6/2026	-2.50 / -6.17%	40.00	40.45	38.00	38.00	38.99	38.00	25,516,300
3/5/2026	-0.35 / -0.86%	41.95	42.40	40.50	40.50	41.39	40.50	20,450,283
3/4/2026	+2.65 / +6.94%	38.20	40.85	37.95	40.85	39.06	40.85	34,218,400
3/3/2026	-0.30 / -0.78%	39.00	39.90	38.15	38.20	38.89	38.20	18,540,100
3/2/2026	0.00 / 0.00%	37.95	39.90	37.55	38.50	38.83	38.50	22,914,126
2/27/2026	+1.35 / +3.63%	37.15	38.80	37.05	38.50	38.11	38.50	22,486,419
2/26/2026	+0.65 / +1.78%	36.55	37.25	36.25	37.15	36.85	37.15	8,548,721
2/25/2026	-0.50 / -1.35%	37.15	37.20	36.50	36.50	36.82	36.50	9,209,010
2/24/2026	+0.05 / +0.14%	36.95	37.50	36.55	37.00	37.11	37.00	10,105,300
2/23/2026	+0.45 / +1.23%	37.00	37.10	36.65	36.95	36.94	36.95	7,835,326
2/13/2026	+0.60 / +1.67%	35.80	36.50	35.80	36.50	36.27	36.50	6,485,101
2/12/2026	+0.35 / +0.98%	35.55	36.30	35.50	35.90	36.01	35.90	6,521,561
2/11/2026	+0.80 / +2.30%	34.75	35.80	34.75	35.55	35.45	35.55	6,361,552
2/10/2026	+0.30 / +0.87%	34.55	34.85	34.15	34.75	34.53	34.75	4,986,111
2/9/2026	+0.20 / +0.58%	34.85	34.85	34.15	34.45	34.38	34.45	4,853,869
2/6/2026	-1.85 / -5.12%	35.80	36.00	34.25	34.25	35.08	34.25	14,515,300
2/5/2026	-0.65 / -1.77%	36.75	36.85	36.10	36.10	36.34	36.10	7,685,400
2/4/2026	+0.45 / +1.24%	36.85	37.65	36.75	36.75	37.16	36.75	15,641,900
2/3/2026	+0.30 / +0.83%	36.05	36.80	35.90	36.30	36.37	36.30	9,464,200
2/2/2026	-0.65 / -1.77%	36.50	36.50	35.40	36.00	35.80	36.00	13,575,700
1/30/2026	+0.50 / +1.38%	36.15	36.65	36.00	36.65	36.33	36.65	9,459,900
1/29/2026	0.00 / 0.00%	36.30	36.55	36.05	36.15	36.21	36.15	6,043,000

<<Previous 30 days

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status