Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.25 / -0.73%	34.10	34.20	33.90	34.15	34.08	34.15	3,726,800
12/19/2024	-0.05 / -0.15%	34.00	34.40	33.60	34.40	33.91	34.40	7,243,300
12/18/2024	+0.05 / +0.15%	34.40	34.50	34.15	34.45	34.29	34.45	2,201,500
12/17/2024	-0.20 / -0.58%	34.65	34.75	34.40	34.40	34.54	34.40	2,478,000
12/16/2024	+0.40 / +1.17%	34.20	34.60	34.00	34.60	34.30	34.60	2,595,500
12/13/2024	-0.25 / -0.73%	34.10	34.45	33.95	34.20	34.18	34.20	3,446,900
12/12/2024	-0.05 / -0.14%	34.55	34.90	34.40	34.45	34.63	34.45	4,056,200
12/11/2024	-0.10 / -0.29%	34.55	34.90	34.20	34.50	34.52	34.50	3,881,400
12/10/2024	-0.25 / -0.72%	34.80	34.90	34.50	34.60	34.66	34.60	3,817,200
12/9/2024	+0.05 / +0.14%	34.80	34.95	34.55	34.85	34.75	34.85	5,083,800
12/6/2024	+0.05 / +0.14%	34.85	35.25	34.45	34.80	34.79	34.80	7,668,700
12/5/2024	+2.25 / +6.92%	32.50	34.75	32.10	34.75	34.08	34.75	15,133,000
12/4/2024	-0.50 / -1.52%	32.95	32.95	32.40	32.50	32.62	32.50	5,061,900
12/3/2024	-0.15 / -0.45%	33.05	33.25	32.95	33.00	33.07	33.00	3,287,000
12/2/2024	+0.05 / +0.15%	33.60	33.60	33.10	33.15	33.22	33.15	2,530,500
11/29/2024	+0.05 / +0.15%	33.05	33.35	32.85	33.10	33.13	33.10	3,543,200
11/28/2024	-0.30 / -0.90%	33.80	33.80	33.05	33.05	33.35	33.05	2,518,000
11/27/2024	-0.20 / -0.60%	33.50	33.65	33.20	33.35	33.42	33.35	2,455,300
11/26/2024	+0.05 / +0.15%	33.55	33.95	33.40	33.55	33.70	33.55	4,783,200
11/25/2024	+0.50 / +1.52%	33.00	33.50	32.75	33.50	33.17	33.50	4,903,000
11/22/2024	-0.20 / -0.60%	33.20	33.50	32.90	33.00	33.20	33.00	5,118,300
11/21/2024	+0.50 / +1.53%	32.70	33.20	32.65	33.20	32.99	33.20	2,790,100
11/20/2024	+0.45 / +1.40%	32.30	33.35	32.20	32.70	32.89	32.70	6,170,000
11/19/2024	-0.75 / -2.27%	33.10	33.15	32.20	32.25	32.60	32.25	3,871,900
11/18/2024	+0.70 / +2.17%	32.30	33.45	32.30	33.00	32.90	33.00	6,116,000
11/15/2024	-0.65 / -1.97%	32.80	33.40	32.05	32.30	32.58	32.30	10,873,800
11/14/2024	-1.65 / -4.77%	34.55	34.75	32.80	32.95	33.71	32.95	12,275,300
11/13/2024	-0.15 / -0.43%	34.65	35.05	34.15	34.60	34.57	34.60	6,300,500
11/12/2024	+0.10 / +0.29%	34.90	35.60	34.70	34.75	35.16	34.75	11,467,300
11/11/2024	+0.15 / +0.43%	34.45	34.70	34.10	34.65	34.39	34.65	6,998,700

<<Previous 30 days

VCI News

18/12	VCI: Notification Insider Transaction - Doan Minh Thien
11/12	VCI: Change in the 26th Business Registration Certificate
04/12	VCI: Amendment of Establishment and Operation License
03/12	VCI: Tài liệu họp ĐHĐCĐ thường niên năm 2024
18/11	VCI: Reporting materials on result of the private placement