Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2026	+0.30 / +1.52%	20.05	20.40	19.95	20.00	20.17	20.00	10,684,100
11/9/2026	-0.50 / -2.48%	20.20	20.20	19.60	19.70	19.84	19.70	6,989,900
11/6/2026	+0.15 / +0.75%	19.70	20.40	19.65	20.20	20.01	20.20	18,484,600
11/5/2026	-0.20 / -0.99%	20.55	20.85	20.05	20.05	20.29	20.05	13,023,900
11/4/2026	+1.30 / +6.86%	19.00	20.25	19.00	20.25	19.81	20.25	22,140,300
11/3/2026	+0.50 / +2.71%	18.60	19.20	18.45	18.95	18.88	18.95	12,735,000
11/2/2026	-0.05 / -0.27%	18.30	18.65	18.05	18.45	18.32	18.45	9,240,900
10/30/2026	-0.50 / -2.63%	18.95	19.00	18.50	18.50	18.74	18.50	6,210,600
10/29/2026	0.00 / 0.00%	19.15	19.35	18.95	19.00	19.07	19.00	5,972,900
10/28/2026	-0.15 / -0.78%	19.25	19.30	18.90	19.00	19.08	19.00	5,121,500
10/27/2026	0.00 / 0.00%	19.15	19.25	19.05	19.15	19.13	19.15	4,794,600
10/26/2026	-0.45 / -2.30%	19.60	19.65	19.15	19.15	19.35	19.15	5,820,000
10/23/2026	+0.10 / +0.51%	19.50	19.70	19.35	19.60	19.53	19.60	7,536,000
10/22/2026	-0.20 / -1.02%	19.75	19.80	19.35	19.50	19.53	19.50	7,369,500
10/21/2026	+0.65 / +3.41%	19.25	19.70	19.15	19.70	19.50	19.70	11,247,400
10/20/2026	0.00 / 0.00%	18.95	19.10	18.65	19.05	18.87	19.05	8,400,600
10/19/2026	+0.10 / +0.53%	19.30	19.60	18.90	19.05	19.26	19.05	9,701,700
10/16/2026	+0.10 / +0.53%	19.10	19.25	18.80	18.95	18.98	18.95	5,852,900
10/15/2026	+0.25 / +1.34%	18.60	19.40	18.50	18.85	18.98	18.85	13,636,500
10/14/2026	+0.25 / +1.36%	18.30	18.60	18.10	18.60	18.34	18.60	8,661,100
10/13/2026	-0.10 / -0.54%	18.35	18.60	18.30	18.35	18.43	18.35	6,621,500
10/12/2026	-0.10 / -0.54%	18.65	18.90	18.40	18.45	18.55	18.45	6,372,700
10/9/2026	0.00 / 0.00%	18.65	19.25	18.05	18.55	18.66	18.55	10,693,700
10/8/2026	-0.55 / -2.88%	18.90	19.20	18.55	18.55	18.80	18.55	8,343,900
10/7/2026	-0.30 / -1.55%	19.45	19.45	19.10	19.10	19.26	19.10	4,157,100
10/6/2026	+0.80 / +4.30%	18.65	19.40	18.15	19.40	18.68	19.40	11,977,200
10/5/2026	-0.05 / -0.27%	18.95	19.25	18.60	18.60	18.94	18.60	8,406,600
10/2/2026	-0.85 / -4.36%	19.45	19.55	18.65	18.65	19.05	18.65	9,752,600
10/1/2026	+0.15 / +0.78%	19.40	19.70	19.25	19.50	19.47	19.50	5,345,100
9/30/2026	-0.10 / -0.51%	19.60	19.75	19.35	19.35	19.54	19.35	3,894,000

<<Previous 30 days

VCI News

12/10	VCI: Report Affiliated organization trade - Viet Asset Management JSC
16/09	VCI: Approval of transactions with related parties
21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024