|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
25.95
|
4,478
|
10,519,675
|
4,333
|
12,332,276
|
-1,812,601
|
6,295,800
|
164,394,895
|
|
|
5/7/2026
|
25.90
|
7,126
|
13,342,594
|
6,622
|
19,938,884
|
-6,596,290
|
10,042,500
|
265,110,590
|
|
|
5/6/2026
|
26.50
|
7,438
|
19,657,367
|
9,130
|
21,349,475
|
-1,692,108
|
13,158,800
|
346,145,380
|
|
|
5/5/2026
|
25.60
|
7,550
|
13,406,300
|
3,490
|
13,735,192
|
-328,892
|
8,345,900
|
217,236,835
|
|
|
5/4/2026
|
26.15
|
4,380
|
14,554,930
|
4,319
|
16,284,880
|
-1,729,950
|
6,414,400
|
285,360,458
|
|
|
4/29/2026
|
26.20
|
8,621
|
16,918,420
|
5,126
|
14,507,230
|
2,411,190
|
8,995,300
|
235,644,300
|
|
|
4/28/2026
|
26.25
|
5,344
|
7,205,615
|
2,946
|
10,458,384
|
-3,252,769
|
4,846,200
|
128,904,385
|
|
|
4/24/2026
|
27.00
|
3,613
|
6,958,095
|
2,652
|
7,804,736
|
-846,641
|
3,495,900
|
96,162,505
|
|
|
4/23/2026
|
27.15
|
5,782
|
14,148,062
|
4,152
|
12,788,125
|
1,359,937
|
7,864,900
|
211,278,065
|
|
|
4/22/2026
|
26.55
|
5,705
|
11,477,475
|
2,478
|
11,859,601
|
-382,126
|
6,501,200
|
173,404,640
|
|
|
4/21/2026
|
26.80
|
7,105
|
12,259,427
|
3,659
|
16,942,120
|
-4,682,693
|
9,107,000
|
249,700,565
|
|
|
4/20/2026
|
27.40
|
4,975
|
10,344,769
|
3,854
|
12,520,844
|
-2,176,075
|
6,324,700
|
173,595,405
|
|
|
4/17/2026
|
27.30
|
4,654
|
8,794,361
|
4,096
|
12,044,812
|
-3,250,451
|
5,589,700
|
156,757,725
|
|
|
4/16/2026
|
27.60
|
5,726
|
12,175,767
|
3,655
|
14,475,387
|
-2,299,620
|
6,633,600
|
184,451,475
|
|
|
4/15/2026
|
27.70
|
5,229
|
25,663,973
|
6,139
|
29,569,904
|
-3,905,931
|
9,024,400
|
604,966,470
|
|
|
4/14/2026
|
27.95
|
4,495
|
10,044,085
|
6,019
|
15,382,902
|
-5,338,817
|
6,704,400
|
189,864,135
|
|
|
4/13/2026
|
28.10
|
6,416
|
17,895,133
|
5,491
|
16,282,240
|
1,612,893
|
9,510,200
|
268,492,475
|
|
|
4/10/2026
|
27.90
|
5,253
|
16,091,563
|
5,607
|
17,695,541
|
-1,603,978
|
10,573,300
|
297,629,175
|
|
|
Page 1 of 1
|
|
|