|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
18.55
|
5,429
|
19,442,677
|
4,631
|
17,695,268
|
1,747,409
|
10,693,700
|
199,519,160
|
|
|
10/8/2026
|
18.55
|
4,595
|
13,897,772
|
3,137
|
12,914,495
|
983,277
|
8,056,900
|
156,971,465
|
|
|
10/7/2026
|
19.10
|
2,563
|
8,057,112
|
2,868
|
11,224,540
|
-3,167,428
|
3,978,100
|
80,081,010
|
|
|
10/6/2026
|
19.40
|
5,277
|
21,162,235
|
4,554
|
17,297,442
|
3,864,793
|
11,777,200
|
223,757,865
|
|
|
10/5/2026
|
18.60
|
3,477
|
15,841,466
|
3,324
|
13,349,200
|
2,492,266
|
8,406,600
|
159,239,115
|
|
|
10/2/2026
|
18.65
|
5,057
|
14,126,344
|
3,329
|
16,003,498
|
-1,877,154
|
9,371,600
|
185,965,720
|
|
|
10/1/2026
|
19.50
|
2,402
|
10,386,043
|
3,232
|
11,127,930
|
-741,887
|
5,345,100
|
104,073,060
|
|
|
9/30/2026
|
19.35
|
2,163
|
8,815,682
|
3,102
|
8,557,888
|
257,794
|
3,894,000
|
76,094,005
|
|
|
9/29/2026
|
19.45
|
3,691
|
12,606,239
|
3,410
|
14,119,933
|
-1,513,694
|
7,033,100
|
142,666,339
|
|
|
9/28/2026
|
19.45
|
5,739
|
15,866,941
|
2,617
|
12,934,053
|
2,932,888
|
8,346,300
|
161,755,315
|
|
|
9/25/2026
|
19.80
|
4,077
|
12,175,692
|
2,458
|
13,078,456
|
-902,764
|
7,011,700
|
152,494,325
|
|
|
9/24/2026
|
20.10
|
5,330
|
15,953,664
|
2,621
|
13,955,388
|
1,998,276
|
8,067,100
|
166,100,565
|
|
|
9/23/2026
|
20.20
|
4,428
|
15,062,610
|
3,048
|
15,827,861
|
-765,251
|
6,421,500
|
182,339,515
|
|
|
9/22/2026
|
20.40
|
3,429
|
11,407,342
|
3,193
|
10,233,052
|
1,174,290
|
4,534,500
|
92,670,440
|
|
|
9/21/2026
|
20.15
|
4,536
|
19,291,058
|
3,889
|
20,153,175
|
-862,117
|
10,586,600
|
265,968,335
|
|
|
9/18/2026
|
20.65
|
7,780
|
22,807,650
|
7,523
|
27,584,476
|
-4,776,826
|
14,508,300
|
310,641,510
|
|
|
9/17/2026
|
20.00
|
8,242
|
34,198,777
|
5,890
|
25,385,171
|
8,813,606
|
18,343,400
|
371,363,930
|
|
|
9/16/2026
|
19.25
|
6,831
|
18,047,930
|
2,721
|
14,168,448
|
3,879,482
|
8,853,200
|
186,754,070
|
|
|
9/15/2026
|
19.80
|
5,688
|
16,604,353
|
3,356
|
11,212,466
|
5,391,887
|
6,922,100
|
137,987,350
|
|
|
9/14/2026
|
19.60
|
7,032
|
21,278,475
|
4,249
|
18,286,589
|
2,991,886
|
13,099,900
|
269,591,690
|
|
|
Page 1 of 2 Next>
|
|
|