|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
24.80
|
0
|
0
|
0
|
0
|
0
|
5,064,700
|
128,110,570
|
|
|
7/1/2026
|
24.90
|
2,811
|
11,860,429
|
4,724
|
15,611,864
|
-3,751,435
|
7,093,000
|
177,536,150
|
|
|
6/30/2026
|
24.35
|
2,954
|
8,597,922
|
4,008
|
15,706,696
|
-7,108,774
|
5,414,700
|
137,652,955
|
|
|
6/29/2026
|
24.35
|
2,382
|
6,675,654
|
2,523
|
8,955,072
|
-2,279,418
|
3,492,800
|
86,389,710
|
|
|
6/26/2026
|
24.05
|
2,600
|
6,153,198
|
1,744
|
6,777,003
|
-623,805
|
2,958,000
|
71,898,090
|
|
|
6/25/2026
|
24.05
|
2,772
|
5,443,073
|
2,171
|
7,755,185
|
-2,312,112
|
3,025,200
|
73,266,760
|
|
|
6/24/2026
|
24.15
|
4,177
|
9,503,749
|
2,421
|
13,284,845
|
-3,781,096
|
5,582,300
|
144,795,024
|
|
|
6/23/2026
|
24.50
|
4,336
|
10,999,842
|
4,583
|
17,824,356
|
-6,824,514
|
8,305,300
|
207,534,245
|
|
|
6/22/2026
|
25.00
|
4,205
|
15,309,959
|
6,310
|
19,307,433
|
-3,997,474
|
9,119,100
|
237,965,995
|
|
|
6/19/2026
|
24.60
|
3,257
|
11,565,190
|
3,123
|
13,068,246
|
-1,503,056
|
5,634,600
|
139,602,945
|
|
|
6/18/2026
|
24.50
|
3,202
|
9,739,815
|
3,858
|
13,880,157
|
-4,140,342
|
6,398,600
|
158,476,075
|
|
|
6/17/2026
|
24.65
|
3,080
|
10,676,581
|
4,683
|
16,059,169
|
-5,382,588
|
7,218,600
|
181,320,210
|
|
|
6/16/2026
|
24.85
|
6,129
|
16,204,348
|
6,258
|
18,582,134
|
-2,377,786
|
9,096,900
|
229,424,630
|
|
|
6/15/2026
|
24.45
|
3,646
|
13,493,813
|
5,688
|
15,850,176
|
-2,356,363
|
8,350,100
|
202,803,825
|
|
|
6/12/2026
|
23.60
|
2,725
|
9,418,599
|
3,321
|
10,613,953
|
-1,195,354
|
5,353,400
|
126,951,540
|
|
|
6/11/2026
|
23.40
|
2,570
|
9,409,250
|
2,028
|
8,146,011
|
1,263,239
|
3,601,800
|
84,638,160
|
|
|
6/10/2026
|
23.50
|
3,054
|
7,482,345
|
3,150
|
8,897,141
|
-1,414,796
|
3,793,000
|
89,389,465
|
|
|
6/9/2026
|
23.40
|
3,580
|
9,241,836
|
2,465
|
8,300,559
|
941,277
|
4,290,900
|
113,169,425
|
|
|
6/8/2026
|
23.40
|
5,903
|
15,364,289
|
2,666
|
14,712,365
|
651,924
|
8,901,600
|
225,276,980
|
|
|
6/5/2026
|
24.15
|
3,479
|
10,502,917
|
2,214
|
12,904,262
|
-2,401,345
|
3,996,500
|
183,786,055
|
|
|
Page 1 of 2 Next>
|
|
|