|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
20.65
|
7,780
|
22,807,650
|
7,523
|
27,584,476
|
-4,776,826
|
14,508,300
|
310,641,510
|
|
|
9/17/2026
|
20.00
|
8,242
|
34,198,777
|
5,890
|
25,385,171
|
8,813,606
|
18,343,400
|
371,363,930
|
|
|
9/16/2026
|
19.25
|
6,831
|
18,047,930
|
2,721
|
14,168,448
|
3,879,482
|
8,853,200
|
186,754,070
|
|
|
9/15/2026
|
19.80
|
5,688
|
16,604,353
|
3,356
|
11,212,466
|
5,391,887
|
6,922,100
|
137,987,350
|
|
|
9/14/2026
|
19.60
|
7,032
|
21,278,475
|
4,249
|
18,286,589
|
2,991,886
|
13,099,900
|
269,591,690
|
|
|
9/11/2026
|
20.05
|
12,084
|
27,201,077
|
5,407
|
27,021,467
|
179,610
|
18,681,700
|
382,988,550
|
|
|
9/10/2026
|
21.30
|
4,713
|
10,457,299
|
3,037
|
9,158,149
|
1,299,150
|
4,738,000
|
107,120,420
|
|
|
9/9/2026
|
21.20
|
6,401
|
14,420,412
|
3,921
|
11,780,811
|
2,639,601
|
7,442,100
|
168,369,140
|
|
|
9/8/2026
|
21.70
|
5,268
|
10,253,214
|
2,748
|
8,671,332
|
1,581,882
|
5,096,700
|
111,247,895
|
|
|
9/7/2026
|
21.70
|
8,277
|
18,947,007
|
4,022
|
18,325,249
|
621,758
|
12,109,300
|
274,264,570
|
|
|
9/4/2026
|
22.30
|
3,370
|
10,758,417
|
3,138
|
9,289,419
|
1,468,998
|
5,496,100
|
122,980,755
|
|
|
9/3/2026
|
22.25
|
6,553
|
13,952,459
|
3,734
|
13,504,795
|
447,664
|
8,837,000
|
215,939,745
|
|
|
8/28/2026
|
22.85
|
6,955
|
20,022,652
|
7,190
|
22,105,330
|
-2,082,678
|
11,701,200
|
267,964,560
|
|
|
8/27/2026
|
22.60
|
4,902
|
15,946,813
|
4,439
|
19,001,309
|
-3,054,496
|
8,727,300
|
205,420,870
|
|
|
8/26/2026
|
22.50
|
7,104
|
18,030,157
|
4,708
|
19,519,437
|
-1,489,280
|
10,283,400
|
230,428,620
|
|
|
8/25/2026
|
22.40
|
7,250
|
25,437,737
|
8,807
|
28,319,446
|
-2,881,709
|
17,433,900
|
391,195,730
|
|
|
8/24/2026
|
22.10
|
5,798
|
25,551,675
|
4,616
|
27,380,886
|
-1,829,211
|
11,333,600
|
430,887,145
|
|
|
8/21/2026
|
22.10
|
6,617
|
26,686,565
|
5,084
|
16,635,827
|
10,050,738
|
13,297,500
|
289,191,615
|
|
|
Page 1 of 1
|
|
|