|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
22.85
|
6,955
|
20,022,652
|
7,190
|
22,105,330
|
-2,082,678
|
11,701,200
|
267,964,560
|
|
|
8/27/2026
|
22.60
|
4,902
|
15,946,813
|
4,439
|
19,001,309
|
-3,054,496
|
8,727,300
|
205,420,870
|
|
|
8/26/2026
|
22.50
|
7,104
|
18,030,157
|
4,708
|
19,519,437
|
-1,489,280
|
10,283,400
|
230,428,620
|
|
|
8/25/2026
|
22.40
|
7,250
|
25,437,737
|
8,807
|
28,319,446
|
-2,881,709
|
17,433,900
|
391,195,730
|
|
|
8/24/2026
|
22.10
|
5,798
|
25,551,675
|
4,616
|
27,380,886
|
-1,829,211
|
11,333,600
|
430,887,145
|
|
|
8/21/2026
|
22.10
|
6,617
|
26,686,565
|
5,084
|
16,635,827
|
10,050,738
|
13,297,500
|
289,191,615
|
|
|
8/20/2026
|
20.70
|
3,993
|
11,219,093
|
3,141
|
10,852,233
|
366,860
|
6,203,200
|
133,932,880
|
|
|
8/19/2026
|
20.95
|
5,251
|
21,138,319
|
3,460
|
16,121,250
|
5,017,069
|
6,076,800
|
270,352,110
|
|
|
8/18/2026
|
21.15
|
6,530
|
14,713,864
|
3,239
|
14,103,801
|
610,063
|
8,717,500
|
184,879,540
|
|
|
8/17/2026
|
21.50
|
3,935
|
7,258,050
|
2,723
|
8,734,546
|
-1,476,496
|
4,339,500
|
93,810,745
|
|
|
8/14/2026
|
21.80
|
6,343
|
27,379,829
|
4,388
|
22,400,811
|
4,979,018
|
9,427,900
|
377,296,855
|
|
|
8/13/2026
|
21.60
|
5,634
|
17,176,931
|
4,860
|
18,674,997
|
-1,498,066
|
10,351,300
|
228,021,070
|
|
|
8/12/2026
|
22.05
|
4,580
|
13,911,516
|
3,692
|
13,118,247
|
793,269
|
7,548,400
|
166,871,810
|
|
|
8/11/2026
|
22.10
|
6,956
|
25,008,061
|
6,913
|
25,116,129
|
-108,068
|
13,388,800
|
301,413,430
|
|
|
8/10/2026
|
22.10
|
3,771
|
12,376,185
|
4,478
|
14,709,791
|
-2,333,606
|
7,662,200
|
174,027,665
|
|
|
8/7/2026
|
21.75
|
4,389
|
11,540,402
|
3,005
|
11,873,901
|
-333,499
|
6,367,600
|
138,806,935
|
|
|
8/6/2026
|
21.75
|
6,628
|
21,033,654
|
5,583
|
19,502,813
|
1,530,841
|
11,625,200
|
258,471,890
|
|
|
8/5/2026
|
21.50
|
4,787
|
20,613,911
|
3,925
|
24,687,654
|
-4,073,743
|
8,223,700
|
365,218,775
|
|
|
8/4/2026
|
21.85
|
4,156
|
13,010,406
|
4,788
|
14,377,717
|
-1,367,311
|
7,388,400
|
162,752,995
|
|
|
8/3/2026
|
21.75
|
5,775
|
16,152,082
|
5,548
|
20,350,257
|
-4,198,175
|
11,432,900
|
250,955,910
|
|
|
Page 1 of 2 Next>
|
|
|