|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
26.70
|
5,113
|
18,512,189
|
5,008
|
21,497,939
|
-2,985,750
|
13,442,800
|
358,236,519
|
|
|
3/30/2026
|
26.15
|
5,737
|
10,286,627
|
2,699
|
10,983,835
|
-697,208
|
6,253,100
|
162,908,140
|
|
|
3/27/2026
|
26.70
|
4,354
|
12,664,837
|
4,708
|
14,546,983
|
-1,882,146
|
8,167,000
|
216,190,008
|
|
|
3/26/2026
|
26.40
|
4,982
|
16,091,288
|
5,636
|
18,439,868
|
-2,348,580
|
10,722,500
|
283,235,725
|
|
|
3/25/2026
|
35.00
|
5,860
|
18,902,258
|
6,221
|
22,085,766
|
-3,183,508
|
12,468,000
|
437,695,908
|
|
|
3/24/2026
|
34.00
|
5,397
|
15,691,095
|
3,954
|
14,739,785
|
951,310
|
9,586,800
|
327,216,815
|
|
|
3/23/2026
|
33.25
|
8,928
|
18,900,608
|
5,276
|
21,789,391
|
-2,888,783
|
16,127,700
|
546,646,215
|
|
|
3/20/2026
|
35.70
|
5,679
|
20,753,774
|
6,347
|
25,924,745
|
-5,170,971
|
14,291,900
|
506,509,006
|
|
|
3/19/2026
|
35.05
|
11,100
|
23,393,655
|
4,750
|
22,117,910
|
1,275,745
|
15,175,000
|
531,737,522
|
|
|
3/18/2026
|
36.00
|
11,402
|
25,255,323
|
5,877
|
25,417,649
|
-162,326
|
16,462,500
|
595,223,100
|
|
|
3/17/2026
|
37.25
|
5,640
|
13,838,478
|
6,207
|
18,639,344
|
-4,800,866
|
10,014,300
|
386,473,643
|
|
|
3/16/2026
|
36.95
|
5,056
|
13,404,860
|
6,057
|
15,716,829
|
-2,311,969
|
8,928,300
|
331,573,832
|
|
|
3/13/2026
|
36.95
|
8,697
|
25,647,300
|
6,541
|
21,669,678
|
3,977,622
|
14,180,900
|
519,802,417
|
|
|
3/12/2026
|
36.60
|
7,579
|
19,177,884
|
5,018
|
19,077,419
|
100,465
|
12,441,500
|
453,057,267
|
|
|
3/11/2026
|
37.20
|
7,855
|
21,297,808
|
6,407
|
23,422,724
|
-2,124,916
|
14,451,000
|
531,763,267
|
|
|
3/10/2026
|
35.70
|
13,200
|
38,992,161
|
8,283
|
37,500,877
|
1,491,284
|
26,393,700
|
938,321,788
|
|
|
3/9/2026
|
35.35
|
3,503
|
7,229,263
|
6,140
|
40,305,261
|
-33,075,998
|
7,186,100
|
254,108,788
|
|
|
3/6/2026
|
38.00
|
12,828
|
36,176,815
|
7,494
|
34,216,121
|
1,960,694
|
25,516,300
|
995,004,440
|
|
|
3/5/2026
|
40.50
|
10,888
|
25,134,937
|
12,642
|
37,279,939
|
-12,145,002
|
20,145,700
|
845,746,235
|
|
|
3/4/2026
|
40.85
|
13,743
|
51,929,554
|
12,616
|
40,395,401
|
11,534,153
|
33,928,700
|
1,336,556,779
|
|
|
Page 1 of 2 Next>
|
|
|