|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
20.00
|
3,770
|
17,527,683
|
4,989
|
21,982,738
|
-4,455,055
|
10,439,100
|
215,341,970
|
|
|
11/9/2026
|
19.70
|
4,527
|
11,617,522
|
2,919
|
14,888,958
|
-3,271,436
|
6,989,900
|
138,665,790
|
|
|
11/6/2026
|
20.20
|
7,176
|
31,878,461
|
5,054
|
28,520,102
|
3,358,359
|
18,219,600
|
369,881,810
|
|
|
11/5/2026
|
20.05
|
5,929
|
18,507,932
|
6,193
|
26,552,160
|
-8,044,228
|
12,928,900
|
264,263,520
|
|
|
11/4/2026
|
20.25
|
6,719
|
37,411,343
|
8,755
|
29,437,715
|
7,973,628
|
21,830,300
|
438,173,415
|
|
|
11/3/2026
|
18.95
|
4,336
|
27,321,834
|
4,448
|
19,266,008
|
8,055,826
|
11,525,000
|
238,548,270
|
|
|
11/2/2026
|
18.45
|
5,405
|
15,765,845
|
2,848
|
13,189,863
|
2,575,982
|
9,240,900
|
169,331,535
|
|
|
10/30/2026
|
18.50
|
3,524
|
10,057,325
|
2,024
|
11,818,733
|
-1,761,408
|
5,920,600
|
116,489,025
|
|
|
10/29/2026
|
19.00
|
2,665
|
12,054,972
|
2,609
|
11,166,730
|
888,242
|
5,852,900
|
113,725,670
|
|
|
10/28/2026
|
19.00
|
2,387
|
8,149,243
|
2,128
|
9,859,937
|
-1,710,694
|
4,271,500
|
98,329,020
|
|
|
10/27/2026
|
19.15
|
3,041
|
10,295,351
|
1,794
|
8,647,444
|
1,647,907
|
4,794,600
|
91,737,225
|
|
|
10/26/2026
|
19.15
|
4,033
|
9,820,062
|
2,563
|
13,326,614
|
-3,506,552
|
5,820,000
|
112,604,650
|
|
|
10/23/2026
|
19.60
|
3,233
|
14,879,087
|
3,404
|
13,260,882
|
1,618,205
|
7,536,000
|
147,160,125
|
|
|
10/22/2026
|
19.50
|
4,132
|
12,209,223
|
3,568
|
14,968,966
|
-2,759,743
|
6,999,500
|
143,501,645
|
|
|
10/21/2026
|
19.70
|
4,315
|
18,959,175
|
5,329
|
17,398,460
|
1,560,715
|
11,227,400
|
219,311,235
|
|
|
10/20/2026
|
19.05
|
4,940
|
14,368,294
|
2,394
|
15,524,553
|
-1,156,259
|
7,630,600
|
158,658,735
|
|
|
10/19/2026
|
19.05
|
3,592
|
14,753,136
|
4,542
|
19,364,423
|
-4,611,287
|
8,941,700
|
187,361,605
|
|
|
10/16/2026
|
18.95
|
3,034
|
9,687,566
|
3,271
|
14,151,820
|
-4,464,254
|
5,852,900
|
111,116,870
|
|
|
10/15/2026
|
18.85
|
5,194
|
20,026,381
|
5,845
|
22,209,098
|
-2,182,717
|
13,266,500
|
258,133,420
|
|
|
10/14/2026
|
18.60
|
3,686
|
17,679,178
|
2,850
|
12,573,678
|
5,105,500
|
8,351,100
|
159,244,910
|
|
|
Page 1 of 2 Next>
|
|
|