|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
37.60
|
5,868
|
19,919,347
|
4,642
|
15,792,517
|
4,126,830
|
9,724,600
|
367,517,621
|
|
|
4/16/2025
|
36.80
|
6,634
|
24,324,573
|
6,170
|
21,596,149
|
2,728,424
|
11,600,900
|
429,702,000
|
|
|
4/15/2025
|
36.50
|
6,654
|
16,328,072
|
5,207
|
16,693,975
|
-365,903
|
8,572,200
|
315,749,635
|
|
|
4/14/2025
|
37.30
|
5,459
|
21,214,090
|
6,542
|
21,858,471
|
-644,381
|
11,510,600
|
422,329,800
|
|
|
4/11/2025
|
36.30
|
8,022
|
31,316,684
|
7,498
|
27,837,640
|
3,479,044
|
15,848,500
|
557,862,050
|
|
|
4/10/2025
|
34.25
|
7,474
|
53,137,596
|
206
|
345,608
|
52,791,988
|
344,800
|
11,809,400
|
|
|
4/9/2025
|
32.05
|
9,479
|
30,539,197
|
5,828
|
32,407,555
|
-1,868,358
|
20,599,600
|
669,376,315
|
|
|
4/8/2025
|
34.45
|
4,073
|
9,040,111
|
3,432
|
27,601,322
|
-18,561,211
|
6,872,100
|
238,585,710
|
|
|
4/4/2025
|
37.00
|
10,970
|
34,711,216
|
6,445
|
31,500,181
|
3,211,035
|
17,504,100
|
612,607,245
|
|
|
4/3/2025
|
36.30
|
8,340
|
29,941,612
|
5,914
|
37,174,210
|
-7,232,598
|
20,816,600
|
770,324,835
|
|
|
4/2/2025
|
39.00
|
4,286
|
15,233,454
|
5,758
|
20,210,581
|
-4,977,127
|
9,667,700
|
379,314,520
|
|
|
4/1/2025
|
39.00
|
3,281
|
10,935,603
|
3,591
|
11,432,928
|
-497,325
|
6,249,400
|
241,126,055
|
|
|
3/31/2025
|
38.30
|
4,149
|
17,407,581
|
3,763
|
13,184,278
|
4,223,303
|
7,304,800
|
278,992,685
|
|
|
3/28/2025
|
38.10
|
5,399
|
18,464,380
|
3,267
|
15,752,167
|
2,712,213
|
9,316,800
|
354,670,000
|
|
|
3/27/2025
|
38.30
|
4,057
|
17,280,233
|
3,197
|
15,910,414
|
1,369,819
|
7,127,800
|
273,545,075
|
|
|
3/26/2025
|
38.40
|
5,129
|
13,440,811
|
3,236
|
15,611,204
|
-2,170,393
|
7,675,700
|
296,966,030
|
|
|
3/25/2025
|
39.05
|
3,642
|
11,530,900
|
3,668
|
14,475,852
|
-2,944,952
|
6,651,000
|
260,979,710
|
|
|
3/24/2025
|
39.45
|
5,991
|
17,816,392
|
3,123
|
18,651,788
|
-835,396
|
9,763,500
|
379,182,245
|
|
|
3/21/2025
|
39.10
|
3,877
|
19,336,749
|
4,082
|
24,442,992
|
-5,106,243
|
12,817,200
|
503,682,485
|
|
|
3/20/2025
|
39.20
|
3,542
|
14,148,488
|
4,605
|
21,914,016
|
-7,765,528
|
8,059,900
|
315,412,925
|
|
|
Page 1 of 2 Next>
|
|
|