Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
53.70
|
3,837
|
17,256,172
|
6,770
|
19,014,609
|
-1,758,437
|
9,002,800
|
493,048,360
|
|
3/27/2024
|
52.80
|
4,960
|
9,252,370
|
2,269
|
9,030,307
|
222,063
|
4,591,300
|
242,230,840
|
|
3/26/2024
|
53.20
|
4,488
|
11,863,337
|
3,305
|
11,264,891
|
598,446
|
4,698,600
|
248,452,210
|
|
3/25/2024
|
52.00
|
5,861
|
13,768,072
|
4,320
|
15,681,677
|
-1,913,605
|
8,205,100
|
479,391,720
|
|
3/22/2024
|
53.70
|
7,771
|
16,806,524
|
7,414
|
16,630,067
|
176,457
|
9,072,300
|
491,543,940
|
|
3/21/2024
|
54.00
|
5,087
|
13,402,388
|
7,960
|
17,980,493
|
-4,578,105
|
8,240,100
|
488,163,060
|
|
3/20/2024
|
53.20
|
6,694
|
21,011,303
|
7,881
|
16,202,693
|
4,808,610
|
9,866,800
|
514,957,570
|
|
3/19/2024
|
50.70
|
5,565
|
9,618,800
|
3,355
|
11,072,895
|
-1,454,095
|
5,305,200
|
273,423,730
|
|
3/18/2024
|
51.70
|
14,077
|
37,649,006
|
8,822
|
35,442,388
|
2,206,618
|
21,562,700
|
1,109,705,730
|
|
3/15/2024
|
53.70
|
8,064
|
20,550,782
|
5,303
|
19,463,430
|
1,087,352
|
10,208,000
|
537,125,980
|
|
3/14/2024
|
52.20
|
8,141
|
17,531,483
|
6,361
|
17,538,208
|
-6,725
|
10,358,700
|
543,305,980
|
|
3/13/2024
|
51.60
|
7,865
|
25,446,776
|
8,106
|
19,320,752
|
6,126,024
|
13,472,900
|
678,813,640
|
|
3/12/2024
|
48.30
|
5,479
|
14,881,279
|
6,062
|
14,348,984
|
532,295
|
7,382,900
|
355,296,265
|
|
3/11/2024
|
47.65
|
4,439
|
13,765,217
|
4,671
|
13,223,825
|
541,392
|
8,024,400
|
385,371,355
|
|
3/8/2024
|
47.85
|
9,415
|
19,703,489
|
5,205
|
18,306,510
|
1,396,979
|
10,127,700
|
490,578,650
|
|
3/7/2024
|
49.20
|
9,684
|
27,246,556
|
11,257
|
30,462,310
|
-3,215,754
|
15,313,000
|
753,409,090
|
|
3/6/2024
|
47.50
|
7,437
|
18,741,296
|
5,977
|
20,027,026
|
-1,285,730
|
9,161,300
|
439,122,370
|
|
3/5/2024
|
47.80
|
8,105
|
18,155,609
|
3,999
|
15,233,310
|
2,922,299
|
10,167,500
|
474,041,335
|
|
3/4/2024
|
46.85
|
3,569
|
7,815,428
|
4,207
|
9,989,730
|
-2,174,302
|
4,882,600
|
229,900,075
|
|
3/1/2024
|
46.85
|
4,747
|
16,907,078
|
7,237
|
17,358,626
|
-451,548
|
8,593,000
|
405,444,815
|
|
Page 1 of 2 Next>
|
|
|