|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
37.40
|
9,989
|
25,301,309
|
4,871
|
22,746,786
|
2,554,523
|
15,326,100
|
568,403,825
|
|
|
10/23/2025
|
36.80
|
4,466
|
9,849,559
|
3,580
|
10,886,462
|
-1,036,903
|
6,769,300
|
256,372,460
|
|
|
10/22/2025
|
37.50
|
8,166
|
19,606,561
|
4,870
|
14,628,112
|
4,978,449
|
10,763,900
|
401,740,330
|
|
|
10/21/2025
|
37.70
|
10,733
|
24,358,085
|
6,365
|
21,632,932
|
2,725,153
|
16,461,400
|
627,867,010
|
|
|
10/20/2025
|
39.05
|
8,668
|
15,727,941
|
5,214
|
23,726,382
|
-7,998,441
|
13,008,000
|
532,545,080
|
|
|
10/17/2025
|
41.95
|
9,065
|
16,118,613
|
5,995
|
20,624,847
|
-4,506,234
|
12,190,700
|
519,795,090
|
|
|
10/16/2025
|
42.65
|
6,778
|
13,171,445
|
3,862
|
17,174,641
|
-4,003,196
|
8,962,500
|
384,827,790
|
|
|
10/15/2025
|
42.75
|
6,559
|
12,535,147
|
3,832
|
13,871,272
|
-1,336,125
|
7,898,600
|
339,158,760
|
|
|
10/14/2025
|
43.00
|
12,659
|
26,575,829
|
7,433
|
27,585,564
|
-1,009,735
|
16,096,800
|
708,866,660
|
|
|
10/13/2025
|
44.00
|
6,673
|
15,163,792
|
4,238
|
13,995,662
|
1,168,130
|
7,991,300
|
348,644,820
|
|
|
10/10/2025
|
43.55
|
8,078
|
19,234,228
|
6,952
|
21,216,266
|
-1,982,038
|
13,129,800
|
577,218,765
|
|
|
10/9/2025
|
43.00
|
6,561
|
10,040,248
|
4,317
|
12,450,100
|
-2,409,852
|
7,848,000
|
339,020,630
|
|
|
10/8/2025
|
43.80
|
8,684
|
16,740,278
|
6,198
|
22,814,360
|
-6,074,082
|
12,475,700
|
547,575,630
|
|
|
10/7/2025
|
43.55
|
5,947
|
12,494,791
|
4,088
|
15,230,548
|
-2,735,757
|
9,003,800
|
395,311,105
|
|
|
10/6/2025
|
44.50
|
5,187
|
16,349,810
|
5,443
|
12,884,826
|
3,464,984
|
10,258,700
|
451,964,595
|
|
|
10/3/2025
|
41.60
|
4,576
|
9,687,418
|
3,354
|
8,788,119
|
899,299
|
5,979,900
|
249,610,885
|
|
|
10/2/2025
|
42.10
|
3,054
|
7,350,797
|
3,013
|
8,859,362
|
-1,508,565
|
5,075,900
|
216,920,705
|
|
|
10/1/2025
|
42.85
|
3,927
|
7,007,816
|
2,569
|
9,636,389
|
-2,628,573
|
5,220,400
|
225,822,720
|
|
|
9/30/2025
|
43.45
|
3,964
|
11,528,563
|
4,687
|
11,916,871
|
-388,308
|
7,692,800
|
342,039,743
|
|
|
9/29/2025
|
43.50
|
3,473
|
7,754,662
|
3,923
|
7,321,635
|
433,027
|
4,641,100
|
199,546,850
|
|
|
Page 1 of 2 Next>
|
|
|