|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
32.85
|
0
|
0
|
0
|
0
|
0
|
870,900
|
28,642,570
|
|
|
1/21/2025
|
32.75
|
2,833
|
9,903,586
|
4,425
|
11,661,425
|
-1,757,839
|
5,346,600
|
188,492,369
|
|
|
1/20/2025
|
32.25
|
1,201
|
3,806,456
|
1,927
|
5,462,098
|
-1,655,642
|
2,216,400
|
71,797,945
|
|
|
1/17/2025
|
32.45
|
1,282
|
4,848,526
|
2,488
|
5,204,241
|
-355,715
|
2,040,300
|
81,828,059
|
|
|
1/16/2025
|
32.40
|
2,132
|
6,939,909
|
4,502
|
12,344,184
|
-5,404,275
|
4,629,700
|
170,446,475
|
|
|
1/15/2025
|
32.05
|
1,557
|
6,056,282
|
1,847
|
6,727,999
|
-671,717
|
3,139,400
|
100,699,970
|
|
|
1/14/2025
|
31.85
|
1,318
|
4,133,987
|
1,705
|
4,735,704
|
-601,717
|
2,135,100
|
70,313,840
|
|
|
1/13/2025
|
32.15
|
2,734
|
10,038,128
|
2,227
|
6,507,861
|
3,530,267
|
4,425,100
|
139,647,325
|
|
|
1/10/2025
|
31.50
|
2,298
|
6,977,138
|
2,227
|
7,520,487
|
-543,349
|
4,450,300
|
142,861,290
|
|
|
1/9/2025
|
31.80
|
1,698
|
3,321,715
|
1,573
|
4,919,718
|
-1,598,003
|
1,956,600
|
62,749,140
|
|
|
1/8/2025
|
32.15
|
2,997
|
7,960,837
|
2,641
|
7,669,671
|
291,166
|
3,417,200
|
109,651,570
|
|
|
1/7/2025
|
31.80
|
3,042
|
7,684,076
|
2,701
|
8,179,725
|
-495,649
|
5,078,200
|
217,037,247
|
|
|
1/6/2025
|
32.30
|
2,877
|
7,093,548
|
2,656
|
7,654,166
|
-560,618
|
4,542,400
|
147,707,025
|
|
|
1/3/2025
|
32.80
|
3,850
|
7,470,592
|
2,164
|
8,858,623
|
-1,388,031
|
4,665,800
|
216,301,180
|
|
|
1/2/2025
|
33.60
|
2,583
|
8,846,135
|
2,055
|
6,948,299
|
1,897,836
|
3,356,500
|
112,103,860
|
|
|
12/31/2024
|
33.20
|
2,443
|
4,690,025
|
1,699
|
7,434,703
|
-2,744,678
|
2,867,800
|
95,879,370
|
|
|
12/30/2024
|
33.60
|
1,990
|
4,443,963
|
2,351
|
8,244,486
|
-3,800,523
|
2,518,300
|
85,203,140
|
|
|
12/27/2024
|
33.75
|
3,129
|
7,068,735
|
2,475
|
8,527,209
|
-1,458,474
|
4,346,500
|
146,981,495
|
|
|
12/26/2024
|
33.80
|
1,876
|
4,180,916
|
1,790
|
6,283,463
|
-2,102,547
|
2,559,000
|
148,887,450
|
|
|
12/25/2024
|
34.10
|
2,787
|
8,419,946
|
4,052
|
12,404,253
|
-3,984,307
|
5,100,700
|
174,514,990
|
|
|
Page 1 of 2 Next>
|
|
|