|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
32.70
|
4,788
|
14,160,719
|
3,641
|
13,885,831
|
274,888
|
9,046,300
|
306,254,370
|
|
|
12/11/2025
|
34.20
|
3,546
|
9,086,720
|
3,089
|
9,272,087
|
-185,367
|
5,108,500
|
174,955,925
|
|
|
12/10/2025
|
34.30
|
3,085
|
8,699,744
|
3,239
|
10,101,164
|
-1,401,420
|
4,961,600
|
171,462,165
|
|
|
12/9/2025
|
34.10
|
6,561
|
21,281,192
|
5,280
|
17,797,321
|
3,483,871
|
12,917,900
|
442,587,990
|
|
|
12/8/2025
|
33.85
|
5,322
|
10,828,386
|
2,861
|
12,069,363
|
-1,240,977
|
6,586,900
|
227,930,740
|
|
|
12/5/2025
|
34.45
|
4,152
|
10,713,375
|
3,501
|
14,320,764
|
-3,607,389
|
6,976,800
|
244,375,460
|
|
|
12/4/2025
|
35.05
|
4,512
|
18,152,451
|
5,781
|
19,705,449
|
-1,552,998
|
11,768,600
|
411,236,205
|
|
|
12/3/2025
|
34.65
|
4,375
|
15,809,222
|
4,426
|
12,553,128
|
3,256,094
|
7,144,900
|
252,560,135
|
|
|
12/2/2025
|
34.00
|
6,261
|
22,846,388
|
5,777
|
16,201,203
|
6,645,185
|
11,385,700
|
385,327,610
|
|
|
12/1/2025
|
33.40
|
4,810
|
10,250,863
|
3,331
|
10,437,435
|
-186,572
|
6,093,400
|
211,935,470
|
|
|
11/28/2025
|
33.75
|
4,350
|
10,036,110
|
3,951
|
11,765,527
|
-1,729,417
|
6,042,600
|
210,842,565
|
|
|
11/27/2025
|
33.85
|
5,627
|
11,212,567
|
4,416
|
13,190,492
|
-1,977,925
|
7,496,900
|
255,186,265
|
|
|
11/26/2025
|
34.40
|
6,050
|
17,936,421
|
6,324
|
17,351,060
|
585,361
|
10,554,600
|
363,049,755
|
|
|
11/25/2025
|
33.30
|
10,869
|
27,291,776
|
6,182
|
22,907,574
|
4,384,202
|
16,555,400
|
556,778,635
|
|
|
11/24/2025
|
34.20
|
5,173
|
13,411,597
|
4,040
|
11,293,386
|
2,118,211
|
7,194,100
|
247,368,150
|
|
|
11/21/2025
|
34.35
|
8,011
|
19,547,857
|
5,412
|
17,132,859
|
2,414,998
|
11,863,300
|
409,532,615
|
|
|
11/20/2025
|
35.05
|
11,642
|
23,880,156
|
6,717
|
22,575,109
|
1,305,047
|
16,611,000
|
585,661,660
|
|
|
11/19/2025
|
35.80
|
7,736
|
15,719,401
|
5,141
|
15,355,976
|
363,425
|
9,146,500
|
344,935,890
|
|
|
11/18/2025
|
36.40
|
6,300
|
17,820,056
|
7,560
|
20,127,790
|
-2,307,734
|
11,135,300
|
456,168,875
|
|
|
11/17/2025
|
36.20
|
7,039
|
14,770,645
|
5,107
|
14,748,620
|
22,025
|
8,682,100
|
312,661,110
|
|
|
Page 1 of 2 Next>
|
|
|