Friday, March 29, 2024 3:06:52 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vietcap Securities Joint Stock Company (VCI : HOSE)
Financials : Securities Company
53.70 +0.90/+1.70%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 53.70 3,837 17,256,172 6,770 19,014,609 -1,758,437 9,002,800 493,048,360
3/27/2024 52.80 4,960 9,252,370 2,269 9,030,307 222,063 4,591,300 242,230,840
3/26/2024 53.20 4,488 11,863,337 3,305 11,264,891 598,446 4,698,600 248,452,210
3/25/2024 52.00 5,861 13,768,072 4,320 15,681,677 -1,913,605 8,205,100 479,391,720
3/22/2024 53.70 7,771 16,806,524 7,414 16,630,067 176,457 9,072,300 491,543,940
3/21/2024 54.00 5,087 13,402,388 7,960 17,980,493 -4,578,105 8,240,100 488,163,060
3/20/2024 53.20 6,694 21,011,303 7,881 16,202,693 4,808,610 9,866,800 514,957,570
3/19/2024 50.70 5,565 9,618,800 3,355 11,072,895 -1,454,095 5,305,200 273,423,730
3/18/2024 51.70 14,077 37,649,006 8,822 35,442,388 2,206,618 21,562,700 1,109,705,730
3/15/2024 53.70 8,064 20,550,782 5,303 19,463,430 1,087,352 10,208,000 537,125,980
3/14/2024 52.20 8,141 17,531,483 6,361 17,538,208 -6,725 10,358,700 543,305,980
3/13/2024 51.60 7,865 25,446,776 8,106 19,320,752 6,126,024 13,472,900 678,813,640
3/12/2024 48.30 5,479 14,881,279 6,062 14,348,984 532,295 7,382,900 355,296,265
3/11/2024 47.65 4,439 13,765,217 4,671 13,223,825 541,392 8,024,400 385,371,355
3/8/2024 47.85 9,415 19,703,489 5,205 18,306,510 1,396,979 10,127,700 490,578,650
3/7/2024 49.20 9,684 27,246,556 11,257 30,462,310 -3,215,754 15,313,000 753,409,090
3/6/2024 47.50 7,437 18,741,296 5,977 20,027,026 -1,285,730 9,161,300 439,122,370
3/5/2024 47.80 8,105 18,155,609 3,999 15,233,310 2,922,299 10,167,500 474,041,335
3/4/2024 46.85 3,569 7,815,428 4,207 9,989,730 -2,174,302 4,882,600 229,900,075
3/1/2024 46.85 4,747 16,907,078 7,237 17,358,626 -451,548 8,593,000 405,444,815
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.