|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
36.50
|
2,594
|
10,009,070
|
4,201
|
11,278,345
|
-1,269,275
|
5,806,100
|
235,879,335
|
|
|
2/12/2026
|
35.90
|
3,234
|
10,205,135
|
4,706
|
14,479,912
|
-4,274,777
|
5,971,500
|
234,115,632
|
|
|
2/11/2026
|
35.55
|
3,506
|
9,352,364
|
4,167
|
11,668,705
|
-2,316,341
|
6,361,500
|
225,546,406
|
|
|
2/10/2026
|
34.75
|
3,835
|
7,139,037
|
2,663
|
7,904,989
|
-765,952
|
4,436,000
|
172,270,662
|
|
|
2/9/2026
|
34.45
|
3,920
|
7,757,896
|
2,206
|
7,456,015
|
301,881
|
4,853,800
|
166,896,078
|
|
|
2/6/2026
|
34.25
|
9,029
|
21,451,329
|
4,801
|
19,642,784
|
1,808,545
|
14,180,300
|
509,341,040
|
|
|
2/5/2026
|
36.10
|
4,519
|
10,428,147
|
3,267
|
13,077,551
|
-2,649,404
|
7,685,400
|
279,278,390
|
|
|
2/4/2026
|
36.75
|
6,512
|
20,676,808
|
9,763
|
26,966,298
|
-6,289,490
|
15,591,900
|
581,384,060
|
|
|
2/3/2026
|
36.30
|
4,639
|
13,048,668
|
4,611
|
16,700,419
|
-3,651,751
|
9,322,700
|
344,294,882
|
|
|
2/2/2026
|
36.00
|
8,238
|
19,413,256
|
5,944
|
18,040,574
|
1,372,682
|
13,525,700
|
486,156,085
|
|
|
1/30/2026
|
36.65
|
4,077
|
16,897,002
|
4,695
|
17,838,329
|
-941,327
|
9,459,900
|
343,691,530
|
|
|
1/29/2026
|
36.15
|
3,584
|
11,565,801
|
3,312
|
12,579,476
|
-1,013,675
|
5,993,000
|
218,923,245
|
|
|
1/28/2026
|
36.15
|
7,700
|
17,778,092
|
5,832
|
24,887,165
|
-7,109,073
|
12,939,200
|
469,737,490
|
|
|
1/27/2026
|
37.00
|
5,354
|
20,308,821
|
8,483
|
28,825,225
|
-8,516,404
|
15,537,000
|
581,039,485
|
|
|
1/26/2026
|
36.80
|
9,159
|
34,487,272
|
12,372
|
37,534,744
|
-3,047,472
|
23,942,900
|
882,456,360
|
|
|
1/23/2026
|
35.90
|
9,849
|
44,630,667
|
12,541
|
38,050,594
|
6,580,073
|
23,579,600
|
861,788,075
|
|
|
1/22/2026
|
35.15
|
4,993
|
14,341,736
|
6,132
|
18,123,464
|
-3,781,728
|
10,034,800
|
357,082,985
|
|
|
1/21/2026
|
35.00
|
7,977
|
21,855,672
|
4,025
|
16,198,918
|
5,656,754
|
10,598,500
|
373,162,050
|
|
|
1/20/2026
|
35.35
|
6,607
|
21,105,711
|
7,161
|
20,023,936
|
1,081,775
|
12,064,800
|
432,454,979
|
|
|
1/19/2026
|
34.80
|
4,376
|
11,145,061
|
3,361
|
11,559,513
|
-414,452
|
6,513,500
|
232,735,735
|
|
|
Page 1 of 2 Next>
|
|
|