|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
35.75
|
11,178
|
21,261,094
|
4,676
|
20,109,187
|
1,151,907
|
13,911,600
|
505,200,640
|
|
|
11/13/2025
|
36.15
|
9,185
|
20,005,563
|
4,586
|
20,687,292
|
-681,729
|
12,490,100
|
495,895,120
|
|
|
11/12/2025
|
36.60
|
8,210
|
21,494,363
|
5,668
|
23,166,407
|
-1,672,044
|
14,004,400
|
545,080,910
|
|
|
11/11/2025
|
36.70
|
3,801
|
8,353,280
|
3,804
|
10,789,753
|
-2,436,473
|
5,061,300
|
184,230,370
|
|
|
11/10/2025
|
35.80
|
5,943
|
12,099,202
|
3,692
|
14,872,337
|
-2,773,135
|
7,684,400
|
278,290,635
|
|
|
11/7/2025
|
36.00
|
5,787
|
13,550,568
|
3,066
|
14,558,806
|
-1,008,238
|
7,826,000
|
286,162,945
|
|
|
11/6/2025
|
36.80
|
6,373
|
11,619,029
|
3,313
|
10,954,136
|
664,893
|
6,454,000
|
239,233,000
|
|
|
11/5/2025
|
37.35
|
6,747
|
12,800,361
|
4,006
|
17,547,628
|
-4,747,267
|
8,185,000
|
335,407,955
|
|
|
11/4/2025
|
38.50
|
9,667
|
29,433,569
|
6,586
|
22,632,479
|
6,801,090
|
17,168,700
|
701,331,802
|
|
|
11/3/2025
|
36.00
|
5,983
|
12,739,435
|
4,297
|
13,051,122
|
-311,687
|
8,664,200
|
346,675,845
|
|
|
10/31/2025
|
37.10
|
6,774
|
16,869,359
|
3,153
|
14,289,450
|
2,579,909
|
10,403,100
|
388,302,595
|
|
|
10/30/2025
|
37.10
|
6,329
|
11,467,918
|
2,888
|
11,340,189
|
127,729
|
6,626,500
|
248,236,315
|
|
|
10/29/2025
|
37.85
|
5,443
|
9,104,546
|
3,268
|
12,375,256
|
-3,270,710
|
6,252,800
|
251,790,885
|
|
|
10/28/2025
|
38.20
|
5,296
|
14,125,906
|
5,163
|
12,267,706
|
1,858,200
|
7,912,900
|
299,682,825
|
|
|
10/27/2025
|
37.40
|
6,400
|
14,561,168
|
4,423
|
15,511,456
|
-950,288
|
9,062,700
|
355,401,025
|
|
|
10/24/2025
|
37.40
|
9,989
|
25,301,309
|
4,871
|
22,746,786
|
2,554,523
|
15,326,100
|
568,403,825
|
|
|
10/23/2025
|
36.80
|
4,466
|
9,849,559
|
3,580
|
10,886,462
|
-1,036,903
|
6,769,300
|
256,372,460
|
|
|
10/22/2025
|
37.50
|
8,166
|
19,606,561
|
4,870
|
14,628,112
|
4,978,449
|
10,763,900
|
401,740,330
|
|
|
10/21/2025
|
37.70
|
10,733
|
24,358,085
|
6,365
|
21,632,932
|
2,725,153
|
16,461,400
|
627,867,010
|
|
|
10/20/2025
|
39.05
|
8,668
|
15,727,941
|
5,214
|
23,726,382
|
-7,998,441
|
13,008,000
|
532,545,080
|
|
|
Page 1 of 2 Next>
|
|
|