|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
34.15
|
2,687
|
7,223,000
|
2,352
|
8,941,546
|
-1,718,546
|
3,726,800
|
126,999,140
|
|
|
12/19/2024
|
34.40
|
5,053
|
13,549,324
|
2,876
|
11,432,837
|
2,116,487
|
7,243,300
|
245,643,295
|
|
|
12/18/2024
|
34.45
|
2,256
|
4,222,065
|
1,646
|
4,590,629
|
-368,564
|
2,201,500
|
75,496,170
|
|
|
12/17/2024
|
34.40
|
3,540
|
4,986,227
|
2,330
|
6,823,267
|
-1,837,040
|
2,478,000
|
85,599,865
|
|
|
12/16/2024
|
34.60
|
2,614
|
4,656,920
|
2,080
|
5,370,056
|
-713,136
|
2,595,500
|
89,017,510
|
|
|
12/13/2024
|
34.20
|
3,491
|
6,427,442
|
2,101
|
8,068,101
|
-1,640,659
|
3,446,900
|
117,820,170
|
|
|
12/12/2024
|
34.45
|
1,977
|
7,478,772
|
3,184
|
11,221,538
|
-3,742,766
|
4,056,200
|
140,485,760
|
|
|
12/11/2024
|
34.50
|
3,167
|
7,839,017
|
3,189
|
9,618,133
|
-1,779,116
|
3,781,400
|
134,005,295
|
|
|
12/10/2024
|
34.60
|
2,689
|
6,958,506
|
2,528
|
8,104,941
|
-1,146,435
|
3,817,200
|
132,313,715
|
|
|
12/9/2024
|
34.85
|
3,671
|
10,092,647
|
3,166
|
10,269,213
|
-176,566
|
5,083,800
|
176,674,880
|
|
|
12/6/2024
|
34.80
|
4,919
|
12,443,310
|
5,628
|
17,013,701
|
-4,570,391
|
7,668,700
|
266,776,505
|
|
|
12/5/2024
|
34.75
|
6,988
|
27,397,022
|
7,681
|
20,997,094
|
6,399,928
|
15,133,000
|
515,793,905
|
|
|
12/4/2024
|
32.50
|
4,517
|
8,058,932
|
2,270
|
9,737,693
|
-1,678,761
|
5,061,900
|
165,105,820
|
|
|
12/3/2024
|
33.00
|
2,287
|
5,436,129
|
2,045
|
6,750,272
|
-1,314,143
|
3,287,000
|
108,716,495
|
|
|
12/2/2024
|
33.15
|
1,686
|
4,756,827
|
1,908
|
5,965,387
|
-1,208,560
|
2,530,500
|
84,060,510
|
|
|
11/29/2024
|
33.10
|
3,145
|
7,579,945
|
2,151
|
7,559,073
|
20,872
|
3,332,900
|
117,465,560
|
|
|
11/28/2024
|
33.05
|
1,965
|
4,717,163
|
2,628
|
6,976,112
|
-2,258,949
|
2,518,000
|
83,976,470
|
|
|
11/27/2024
|
33.35
|
2,542
|
4,502,366
|
2,226
|
6,029,654
|
-1,527,288
|
2,245,000
|
82,132,930
|
|
|
11/26/2024
|
33.55
|
2,557
|
8,193,295
|
4,346
|
12,301,779
|
-4,108,484
|
4,558,200
|
161,679,195
|
|
|
11/25/2024
|
33.50
|
4,495
|
10,005,576
|
3,483
|
10,319,601
|
-314,025
|
4,903,000
|
162,628,855
|
|
|
Page 1 of 2 Next>
|
|
|