|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2024
|
32.70
|
4,915
|
13,836,083
|
4,877
|
13,125,054
|
711,029
|
6,170,000
|
202,900,850
|
|
|
11/19/2024
|
32.25
|
3,222
|
7,063,824
|
2,391
|
8,642,251
|
-1,578,427
|
3,845,900
|
126,270,110
|
|
|
11/18/2024
|
33.00
|
4,119
|
13,361,869
|
4,938
|
11,449,808
|
1,912,061
|
6,116,000
|
201,190,055
|
|
|
11/15/2024
|
32.30
|
7,768
|
22,385,846
|
5,304
|
18,598,011
|
3,787,835
|
10,873,800
|
354,229,425
|
|
|
11/14/2024
|
32.95
|
8,839
|
21,270,660
|
4,649
|
21,389,141
|
-118,481
|
12,275,300
|
413,825,240
|
|
|
11/13/2024
|
34.60
|
5,558
|
12,795,991
|
3,767
|
13,574,873
|
-778,882
|
6,300,500
|
217,819,745
|
|
|
11/12/2024
|
34.75
|
7,191
|
18,783,620
|
8,300
|
23,828,787
|
-5,045,167
|
11,467,300
|
403,191,655
|
|
|
11/11/2024
|
34.65
|
5,408
|
12,534,389
|
3,159
|
12,209,485
|
324,904
|
6,805,700
|
240,275,055
|
|
|
11/8/2024
|
34.50
|
4,549
|
12,308,546
|
3,286
|
12,627,252
|
-318,706
|
5,819,500
|
201,842,805
|
|
|
11/7/2024
|
34.65
|
3,768
|
9,540,600
|
3,506
|
13,932,439
|
-4,391,839
|
5,607,300
|
195,288,420
|
|
|
11/6/2024
|
34.95
|
4,439
|
13,642,079
|
4,603
|
13,454,476
|
187,603
|
6,925,800
|
240,118,610
|
|
|
11/5/2024
|
34.10
|
2,856
|
6,802,475
|
3,210
|
8,962,801
|
-2,160,326
|
3,677,800
|
126,601,025
|
|
|
11/4/2024
|
34.40
|
5,910
|
14,754,244
|
4,483
|
12,750,419
|
2,003,825
|
7,329,300
|
251,220,220
|
|
|
11/1/2024
|
33.90
|
7,051
|
13,503,735
|
2,992
|
15,655,406
|
-2,151,671
|
8,176,800
|
279,390,800
|
|
|
10/31/2024
|
34.65
|
4,762
|
12,883,464
|
3,653
|
12,441,077
|
442,387
|
6,895,300
|
239,326,325
|
|
|
10/30/2024
|
34.35
|
4,832
|
9,313,076
|
1,862
|
8,842,281
|
470,795
|
4,443,200
|
153,558,040
|
|
|
10/29/2024
|
34.65
|
3,785
|
8,833,674
|
2,819
|
10,367,906
|
-1,534,232
|
5,382,400
|
294,242,937
|
|
|
10/28/2024
|
34.65
|
3,548
|
9,145,071
|
2,944
|
9,214,783
|
-69,712
|
4,311,200
|
151,520,705
|
|
|
10/25/2024
|
34.50
|
7,410
|
17,373,972
|
3,699
|
13,298,630
|
4,075,342
|
8,164,900
|
280,374,345
|
|
|
10/24/2024
|
34.50
|
7,497
|
15,569,785
|
4,236
|
16,990,073
|
-1,420,288
|
9,732,200
|
347,388,600
|
|
|
Page 1 of 2 Next>
|
|
|