|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
21.95
|
0
|
0
|
0
|
0
|
0
|
4,158,300
|
276,942,630
|
|
|
8/4/2026
|
21.85
|
4,156
|
13,010,406
|
4,788
|
14,377,717
|
-1,367,311
|
7,388,400
|
162,752,995
|
|
|
8/3/2026
|
21.75
|
5,775
|
16,152,082
|
5,548
|
20,350,257
|
-4,198,175
|
11,432,900
|
250,955,910
|
|
|
7/31/2026
|
21.30
|
4,842
|
17,283,536
|
4,633
|
17,908,586
|
-625,050
|
9,945,000
|
217,696,550
|
|
|
7/30/2026
|
21.50
|
6,696
|
22,086,824
|
6,650
|
21,722,594
|
364,230
|
13,140,700
|
281,829,745
|
|
|
7/29/2026
|
20.80
|
5,916
|
20,167,997
|
5,604
|
18,153,766
|
2,014,231
|
10,949,300
|
223,068,510
|
|
|
7/28/2026
|
19.70
|
6,241
|
38,113,455
|
4,889
|
19,092,494
|
19,020,961
|
16,485,000
|
338,227,370
|
|
|
7/27/2026
|
18.45
|
3,623
|
10,705,074
|
3,862
|
14,456,147
|
-3,751,073
|
8,949,200
|
172,625,475
|
|
|
7/24/2026
|
19.80
|
3,846
|
7,928,547
|
2,650
|
11,393,932
|
-3,465,385
|
4,991,700
|
99,570,050
|
|
|
7/23/2026
|
20.50
|
5,517
|
14,373,678
|
4,552
|
14,676,584
|
-302,906
|
8,618,800
|
172,795,525
|
|
|
7/22/2026
|
19.90
|
7,559
|
19,918,741
|
4,630
|
15,774,125
|
4,144,616
|
11,126,000
|
222,298,085
|
|
|
7/21/2026
|
20.15
|
5,223
|
19,666,077
|
5,000
|
15,062,458
|
4,603,619
|
9,487,900
|
194,448,170
|
|
|
7/20/2026
|
20.00
|
7,857
|
19,156,964
|
4,676
|
18,235,555
|
921,409
|
14,313,300
|
293,210,815
|
|
|
7/17/2026
|
21.25
|
4,755
|
10,662,690
|
3,063
|
10,607,521
|
55,169
|
6,649,700
|
145,834,330
|
|
|
7/16/2026
|
21.85
|
8,758
|
21,643,365
|
5,276
|
21,263,778
|
379,587
|
14,094,000
|
311,821,041
|
|
|
7/15/2026
|
22.40
|
5,961
|
11,784,913
|
3,083
|
13,121,175
|
-1,336,262
|
8,959,500
|
204,953,275
|
|
|
7/14/2026
|
23.40
|
5,816
|
16,769,816
|
3,212
|
11,562,214
|
5,207,602
|
7,708,000
|
190,966,300
|
|
|
7/13/2026
|
23.70
|
7,346
|
17,181,228
|
3,245
|
15,879,596
|
1,301,632
|
11,899,600
|
284,017,925
|
|
|
7/10/2026
|
24.45
|
4,627
|
11,066,187
|
3,541
|
12,758,488
|
-1,692,301
|
7,062,200
|
181,215,659
|
|
|
7/9/2026
|
25.10
|
3,896
|
9,751,363
|
3,797
|
12,801,923
|
-3,050,560
|
5,103,400
|
130,133,405
|
|
|
Page 1 of 2 Next>
|
|
|