|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
38.00
|
12,828
|
36,176,815
|
7,494
|
34,216,121
|
1,960,694
|
25,516,300
|
995,004,440
|
|
|
3/5/2026
|
40.50
|
10,888
|
25,134,937
|
12,642
|
37,279,939
|
-12,145,002
|
20,145,700
|
845,746,235
|
|
|
3/4/2026
|
40.85
|
13,743
|
51,929,554
|
12,616
|
40,395,401
|
11,534,153
|
33,928,700
|
1,336,556,779
|
|
|
3/3/2026
|
38.20
|
8,574
|
23,821,245
|
9,748
|
31,095,590
|
-7,274,345
|
18,540,100
|
721,060,235
|
|
|
3/2/2026
|
38.50
|
13,176
|
34,480,208
|
11,630
|
36,897,243
|
-2,417,035
|
22,914,100
|
889,684,995
|
|
|
2/27/2026
|
38.50
|
11,615
|
33,428,664
|
12,312
|
34,937,588
|
-1,508,924
|
22,486,400
|
856,982,479
|
|
|
2/26/2026
|
37.15
|
4,833
|
17,693,274
|
4,455
|
13,527,868
|
4,165,406
|
8,548,700
|
315,058,937
|
|
|
2/25/2026
|
36.50
|
4,792
|
14,824,186
|
4,433
|
15,737,115
|
-912,929
|
9,208,900
|
339,088,395
|
|
|
2/24/2026
|
37.00
|
6,159
|
22,112,394
|
6,648
|
19,910,358
|
2,202,036
|
10,105,300
|
374,997,015
|
|
|
2/23/2026
|
36.95
|
2,808
|
13,247,092
|
5,396
|
14,401,160
|
-1,154,068
|
7,835,300
|
289,416,623
|
|
|
2/13/2026
|
36.50
|
2,594
|
10,009,070
|
4,201
|
11,278,345
|
-1,269,275
|
5,806,100
|
235,879,335
|
|
|
2/12/2026
|
35.90
|
3,234
|
10,205,135
|
4,706
|
14,479,912
|
-4,274,777
|
5,971,500
|
234,115,632
|
|
|
2/11/2026
|
35.55
|
3,506
|
9,352,364
|
4,167
|
11,668,705
|
-2,316,341
|
6,361,500
|
225,546,406
|
|
|
2/10/2026
|
34.75
|
3,835
|
7,139,037
|
2,663
|
7,904,989
|
-765,952
|
4,436,000
|
172,270,662
|
|
|
2/9/2026
|
34.45
|
3,920
|
7,757,896
|
2,206
|
7,456,015
|
301,881
|
4,853,800
|
166,896,078
|
|
|
Page 1 of 1
|
|
|