Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	+0.10 / +0.21%	47.25	47.90	46.95	47.30	47.31	35.80	1,954,000
7/3/2024	+0.05 / +0.11%	47.35	47.60	47.10	47.20	47.35	35.73	2,180,200
7/2/2024	0.00 / 0.00%	47.15	47.65	47.00	47.15	47.24	35.69	1,924,200
7/1/2024	+1.05 / +2.28%	46.15	47.25	46.10	47.15	46.83	35.69	2,758,100
6/28/2024	+0.15 / +0.33%	45.95	47.10	45.90	46.10	46.26	34.90	3,856,000
6/27/2024	-0.35 / -0.76%	46.30	46.50	45.90	45.95	46.10	34.78	1,806,000
6/26/2024	-0.40 / -0.86%	46.60	46.70	45.50	46.30	46.16	35.05	2,558,500
6/25/2024	+1.20 / +2.64%	45.70	46.70	45.55	46.70	46.26	35.35	4,327,300
6/24/2024	-2.70 / -5.60%	47.70	48.20	45.50	45.50	46.43	34.44	11,086,000
6/21/2024	-0.50 / -1.03%	49.00	49.00	48.20	48.20	48.54	36.48	4,412,500
6/20/2024	-0.35 / -0.71%	49.05	49.40	48.30	48.70	48.83	36.86	3,237,000
6/19/2024	+0.45 / +0.93%	48.70	49.70	48.40	49.05	49.00	37.13	4,949,900
6/18/2024	-0.05 / -0.10%	49.00	49.40	48.60	48.60	49.01	36.79	3,231,400
6/17/2024	-0.35 / -0.71%	48.95	49.40	48.50	48.65	48.85	36.83	4,001,100
6/14/2024	-1.70 / -3.35%	51.00	51.60	49.00	49.00	50.45	37.09	9,748,400
6/13/2024	-0.50 / -0.98%	51.50	51.50	50.70	50.70	51.01	38.38	5,382,300
6/12/2024	+0.20 / +0.39%	51.00	51.50	50.50	51.20	50.93	38.76	4,317,900
6/11/2024	+2.40 / +4.94%	48.75	51.00	48.55	51.00	49.90	38.60	13,802,100
6/10/2024	+0.25 / +0.52%	48.60	49.20	48.50	48.60	48.92	36.79	3,794,400
6/7/2024	+0.05 / +0.10%	48.70	49.05	48.20	48.35	48.49	36.60	2,581,400
6/6/2024	-0.45 / -0.92%	48.95	49.15	48.00	48.30	48.57	36.56	3,805,900
6/5/2024	-0.35 / -0.71%	49.15	49.70	48.75	48.75	49.19	36.90	4,278,200
6/4/2024	+0.60 / +1.24%	48.60	49.40	48.50	49.10	49.06	37.17	3,808,100
6/3/2024	+1.00 / +2.11%	48.10	48.75	48.00	48.50	48.44	36.71	4,023,000
5/31/2024	-0.20 / -0.42%	47.80	48.25	47.50	47.50	47.88	35.95	2,760,900
5/30/2024	-0.90 / -1.85%	47.80	48.20	46.90	47.70	47.49	36.11	5,531,300
5/29/2024	-0.20 / -0.41%	48.80	49.20	47.70	48.60	48.45	36.79	3,826,100
5/28/2024	+1.25 / +2.63%	47.80	48.95	47.80	48.80	48.38	36.94	6,299,000
5/27/2024	-0.40 / -0.83%	47.95	48.45	47.40	47.55	47.76	35.99	4,765,900
5/24/2024	-2.05 / -4.10%	49.50	50.00	47.00	47.95	48.58	36.30	9,856,900

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status