Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	+1.90 / +4.41%	44.30	46.00	43.70	44.95	44.93	44.95	19,913,900
7/25/2025	+1.55 / +3.73%	41.55	43.15	41.50	43.05	42.51	43.05	26,119,600
7/24/2025	-0.10 / -0.24%	41.75	41.90	40.95	41.50	41.27	41.50	9,906,700
7/23/2025	-0.15 / -0.36%	42.10	43.20	41.40	41.60	42.12	41.60	17,082,300
7/22/2025	+1.10 / +2.71%	40.35	41.80	40.00	41.75	40.99	41.75	16,970,700
7/21/2025	-1.05 / -2.52%	41.70	41.75	40.60	40.65	41.00	40.65	20,149,500
7/18/2025	+0.40 / +0.97%	41.50	42.60	41.40	41.70	41.87	41.70	14,718,000
7/17/2025	-0.40 / -0.96%	42.00	42.15	41.05	41.30	41.52	41.30	18,852,600
7/16/2025	+0.80 / +1.96%	41.00	42.15	40.70	41.70	41.46	41.70	11,194,400
7/15/2025	-0.75 / -1.80%	41.70	43.60	40.85	40.90	41.98	40.90	25,103,200
7/14/2025	+0.60 / +1.46%	42.20	42.45	41.25	41.65	41.82	41.65	13,590,100
7/11/2025	+2.65 / +6.90%	38.45	41.05	38.20	41.05	40.02	41.05	30,059,700
7/10/2025	+0.15 / +0.39%	38.65	38.75	37.90	38.40	38.30	38.40	14,347,600
7/9/2025	+0.70 / +1.86%	37.60	38.90	37.60	38.25	38.37	38.25	19,286,200
7/8/2025	+0.45 / +1.21%	37.20	37.65	37.10	37.55	37.45	37.55	11,517,700
7/7/2025	+0.40 / +1.09%	37.00	37.40	36.95	37.10	37.14	37.10	11,364,400
7/4/2025	-0.10 / -0.27%	37.00	37.20	36.50	36.70	36.76	36.70	5,248,800
7/3/2025	+0.30 / +0.82%	36.50	37.30	36.25	36.80	36.80	36.80	16,706,500
7/2/2025	+1.10 / +3.11%	35.40	36.95	35.40	36.50	36.21	36.50	11,613,400
7/1/2025	-0.35 / -0.98%	35.75	35.85	35.30	35.40	35.52	35.40	4,511,000
6/30/2025	+0.30 / +0.85%	35.80	36.15	35.75	35.75	35.92	35.75	4,997,400
6/27/2025	-0.05 / -0.14%	35.55	35.85	35.35	35.45	35.55	35.45	5,107,900
6/26/2025	-0.35 / -0.98%	36.00	36.00	35.40	35.50	35.56	35.50	4,517,100
6/25/2025	+0.05 / +0.14%	35.95	36.35	35.60	35.85	36.03	35.85	6,468,800
6/24/2025	+0.60 / +1.70%	35.55	36.30	35.55	35.80	35.90	35.80	8,287,500
6/23/2025	-0.60 / -1.68%	35.25	35.50	35.10	35.20	35.24	35.20	7,039,400
6/20/2025	+0.20 / +0.56%	35.85	36.10	35.50	35.80	35.77	35.80	3,980,700
6/19/2025	-0.15 / -0.42%	35.65	35.85	35.55	35.60	35.67	35.60	2,913,000
6/18/2025	-0.30 / -0.83%	35.95	36.45	35.70	35.75	36.03	35.75	6,308,500
6/17/2025	+0.15 / +0.42%	36.15	36.15	35.80	36.05	36.00	36.05	4,801,200

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status