Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2018	-0.80 / -1.48%	54.00	55.30	53.20	53.20	54.68	12.47	67,170
7/24/2018	-1.00 / -1.82%	55.00	55.50	52.80	54.00	53.95	12.66	77,940
7/23/2018	-2.00 / -3.51%	55.20	57.50	55.00	55.00	55.93	12.89	79,060
7/20/2018	-1.30 / -2.23%	58.30	58.30	55.00	57.00	56.30	13.36	25,010
7/19/2018	+3.80 / +6.97%	54.50	58.30	54.50	58.30	56.69	13.67	184,080
7/18/2018	+1.10 / +2.06%	53.40	54.50	52.70	54.50	53.45	12.78	114,160
7/17/2018	+0.90 / +1.71%	52.00	53.50	52.00	53.40	52.59	12.52	84,210
7/16/2018	-0.10 / -0.19%	53.00	54.00	52.50	52.50	52.59	12.31	8,100
7/13/2018	-0.50 / -0.94%	52.00	53.20	52.00	52.60	52.97	12.33	40,380
7/12/2018	-1.90 / -3.45%	52.70	55.00	52.50	53.10	53.96	12.45	4,800
7/11/2018	-1.00 / -1.79%	56.00	56.00	52.30	55.00	54.80	12.89	98,900
7/10/2018	-20.00 / -26.32%	58.00	58.00	55.00	56.00	56.00	13.13	256,320
7/9/2018	+0.40 / +0.53%	75.60	79.00	75.00	76.00	77.17	13.02	196,590
7/6/2018	-1.00 / -1.31%	76.60	76.60	74.30	75.60	75.28	12.96	121,660
7/5/2018	+2.10 / +2.82%	72.60	76.60	72.60	76.60	74.95	13.13	113,150
7/4/2018	+3.00 / +4.20%	71.50	74.90	71.00	74.50	72.78	12.77	181,040
7/3/2018	-5.30 / -6.90%	77.00	77.20	71.50	71.50	73.83	12.25	237,600
7/2/2018	-5.70 / -6.91%	82.50	82.50	76.80	76.80	77.03	13.16	75,060
6/29/2018	+0.50 / +0.61%	82.00	85.60	81.60	82.50	82.95	14.14	11,440
6/28/2018	-2.50 / -2.96%	82.50	84.00	81.30	82.00	81.87	14.05	72,530
6/27/2018	-1.40 / -1.63%	85.70	86.00	84.50	84.50	85.40	14.48	70,420
6/26/2018	-0.10 / -0.12%	85.00	86.00	84.00	85.90	85.02	14.72	48,740
6/25/2018	+0.20 / +0.23%	85.80	86.00	84.00	86.00	85.10	14.74	100,900
6/22/2018	+2.80 / +3.37%	83.00	85.80	82.50	85.80	83.87	14.70	32,680
6/21/2018	-0.40 / -0.48%	81.20	83.00	81.20	83.00	82.34	14.22	29,610
6/20/2018	+0.60 / +0.72%	84.00	84.00	80.00	83.40	81.83	14.29	182,660
6/19/2018	-6.20 / -6.97%	85.00	87.80	82.80	82.80	83.17	14.19	370,130
6/18/2018	-5.00 / -5.32%	93.00	93.00	89.00	89.00	90.72	15.25	40,190
6/15/2018	+0.50 / +0.53%	96.00	96.00	93.50	94.00	94.41	16.11	51,510
6/14/2018	+2.10 / +2.30%	91.90	93.50	91.00	93.50	92.34	16.02	140,000

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status

More News

Related Companies

	Volume	Price	Change
AAS	1,741,400	13.80	7.81%
ABW	361,500	11.20	0.00%
AGR	1,723,600	17.95	-1.37%
APG	395,800	11.80	-0.84%
APS	1,520,400	12.00	0.84%
ART	0	1.30	0.00%