Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2026	-0.30 / -1.27%	23.25	23.90	23.20	23.40	23.39	23.40	8,162,000
7/13/2026	-0.75 / -3.07%	24.30	24.40	23.10	23.70	23.77	23.70	11,949,600
7/10/2026	-0.65 / -2.59%	25.20	25.30	24.45	24.45	24.79	24.45	7,303,311
7/9/2026	-0.30 / -1.18%	25.25	25.40	25.05	25.10	25.23	25.10	5,153,400
7/8/2026	+0.50 / +2.01%	24.90	25.90	24.90	25.40	25.53	25.40	16,228,300
7/7/2026	+0.45 / +1.84%	24.55	24.90	24.20	24.90	24.54	24.90	5,244,929
7/6/2026	-0.65 / -2.59%	25.20	25.35	24.10	24.45	24.75	24.45	7,567,900
7/3/2026	+0.25 / +1.01%	24.90	25.40	24.70	25.10	25.09	25.10	10,563,400
7/2/2026	-0.05 / -0.20%	25.05	25.05	24.65	24.85	24.90	24.85	5,946,400
7/1/2026	+0.55 / +2.26%	24.40	25.10	24.40	24.90	24.85	24.90	7,143,000
6/30/2026	0.00 / 0.00%	24.40	25.00	24.35	24.35	24.64	24.35	5,589,700
6/29/2026	+0.30 / +1.25%	24.15	24.65	24.15	24.35	24.37	24.35	3,542,800
6/26/2026	0.00 / 0.00%	24.10	24.20	24.00	24.05	24.10	24.05	2,983,000
6/25/2026	-0.10 / -0.41%	24.15	24.50	24.05	24.05	24.22	24.05	3,025,200
6/24/2026	-0.35 / -1.43%	24.45	24.65	24.00	24.15	24.25	24.15	5,967,400
6/23/2026	-0.50 / -2.00%	25.20	25.25	24.50	24.50	24.84	24.50	8,355,300
6/22/2026	+0.40 / +1.63%	24.75	25.40	24.60	25.00	25.02	25.00	9,514,200
6/19/2026	+0.10 / +0.41%	24.50	24.90	24.40	24.60	24.61	24.60	5,671,600
6/18/2026	-0.15 / -0.61%	24.70	25.05	24.50	24.50	24.77	24.50	6,398,600
6/17/2026	-0.20 / -0.80%	24.95	25.10	24.65	24.65	24.87	24.65	7,290,600
6/16/2026	+0.40 / +1.64%	24.50	25.00	24.20	24.85	24.71	24.85	9,291,900
6/15/2026	+0.85 / +3.60%	24.05	24.55	23.90	24.45	24.29	24.45	8,350,100
6/12/2026	+0.20 / +0.85%	24.00	24.05	23.40	23.60	23.71	23.60	5,353,400
6/11/2026	-0.10 / -0.43%	23.45	23.65	23.35	23.40	23.50	23.40	3,601,800
6/10/2026	+0.10 / +0.43%	23.35	23.75	23.30	23.50	23.57	23.50	3,793,000
6/9/2026	0.00 / 0.00%	23.60	23.70	23.15	23.40	23.42	23.40	4,812,900
6/8/2026	-0.75 / -3.11%	23.90	23.95	23.40	23.40	23.56	23.40	9,579,600
6/5/2026	-0.20 / -0.82%	24.40	24.55	24.15	24.15	24.32	24.15	7,526,500
6/4/2026	-0.15 / -0.61%	24.50	24.65	24.20	24.35	24.38	24.35	4,656,600
6/3/2026	+0.15 / +0.62%	24.30	24.85	24.05	24.50	24.42	24.50	10,931,500

<<Previous 30 days Next 10 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status