Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	+1.20 / +2.64%	45.70	46.70	45.55	46.70	46.26	46.70	4,327,300
6/24/2024	-2.70 / -5.60%	47.70	48.20	45.50	45.50	46.43	45.50	11,086,000
6/21/2024	-0.50 / -1.03%	49.00	49.00	48.20	48.20	48.54	48.20	4,412,500
6/20/2024	-0.35 / -0.71%	49.05	49.40	48.30	48.70	48.83	48.70	3,237,000
6/19/2024	+0.45 / +0.93%	48.70	49.70	48.40	49.05	49.00	49.05	4,949,900
6/18/2024	-0.05 / -0.10%	49.00	49.40	48.60	48.60	49.01	48.60	3,231,400
6/17/2024	-0.35 / -0.71%	48.95	49.40	48.50	48.65	48.85	48.65	4,001,100
6/14/2024	-1.70 / -3.35%	51.00	51.60	49.00	49.00	50.45	49.00	9,748,400
6/13/2024	-0.50 / -0.98%	51.50	51.50	50.70	50.70	51.01	50.70	5,382,300
6/12/2024	+0.20 / +0.39%	51.00	51.50	50.50	51.20	50.93	51.20	4,317,900
6/11/2024	+2.40 / +4.94%	48.75	51.00	48.55	51.00	49.90	51.00	13,802,100
6/10/2024	+0.25 / +0.52%	48.60	49.20	48.50	48.60	48.92	48.60	3,794,400
6/7/2024	+0.05 / +0.10%	48.70	49.05	48.20	48.35	48.49	48.35	2,581,400
6/6/2024	-0.45 / -0.92%	48.95	49.15	48.00	48.30	48.57	48.30	3,805,900
6/5/2024	-0.35 / -0.71%	49.15	49.70	48.75	48.75	49.19	48.75	4,278,200
6/4/2024	+0.60 / +1.24%	48.60	49.40	48.50	49.10	49.06	49.10	3,808,100
6/3/2024	+1.00 / +2.11%	48.10	48.75	48.00	48.50	48.44	48.50	4,023,000
5/31/2024	-0.20 / -0.42%	47.80	48.25	47.50	47.50	47.88	47.50	2,760,900
5/30/2024	-0.90 / -1.85%	47.80	48.20	46.90	47.70	47.49	47.70	5,531,300
5/29/2024	-0.20 / -0.41%	48.80	49.20	47.70	48.60	48.45	48.60	3,826,100
5/28/2024	+1.25 / +2.63%	47.80	48.95	47.80	48.80	48.38	48.80	6,299,000
5/27/2024	-0.40 / -0.83%	47.95	48.45	47.40	47.55	47.76	47.55	4,765,900
5/24/2024	-2.05 / -4.10%	49.50	50.00	47.00	47.95	48.58	47.95	9,856,900
5/23/2024	0.00 / 0.00%	49.80	50.10	48.10	50.00	49.49	50.00	6,339,300
5/22/2024	-0.80 / -1.57%	51.00	51.80	49.90	50.00	50.86	50.00	8,228,600
5/21/2024	+0.60 / +1.20%	50.20	50.80	49.60	50.80	49.99	50.80	5,080,200
5/20/2024	+1.00 / +2.03%	49.60	50.80	49.35	50.20	50.16	50.20	9,166,100
5/17/2024	+0.45 / +0.92%	48.85	49.80	48.65	49.20	49.27	49.20	5,004,600
5/16/2024	+0.20 / +0.41%	49.30	49.35	48.70	48.75	48.92	48.75	4,261,000
5/15/2024	+0.90 / +1.89%	47.70	49.20	47.70	48.55	48.40	48.55	7,971,700

<<Previous 30 days Next 4 days>>

VCI News

03/12	VCI: Tài liệu họp ĐHĐCĐ thường niên năm 2024
21/06	VCI: Result of share issuance under ESOP
21/06	VCI: Change of outstanding voting shares
20/06	VCI: Signing an audit service agreement
10/06	VCI: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AAS	411,600	8.10	0.00%
ABW	82,000	9.70	0.00%
AGR	865,000	19.10	3.24%
APG	26,800	12.45	-0.40%
APS	262,900	7.20	1.41%
ART	0	1.30	0.00%
BMS	41,000	9.90	3.13%