Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2018	+0.50 / +0.53%	96.00	96.00	93.50	94.00	94.41	11.68	51,510
6/14/2018	+2.10 / +2.30%	91.90	93.50	91.00	93.50	92.34	11.61	140,000
6/13/2018	+1.40 / +1.56%	90.00	91.40	89.50	91.40	90.01	11.35	12,410
6/12/2018	-3.20 / -3.43%	91.60	92.00	88.50	90.00	90.01	11.18	52,130
6/11/2018	+1.10 / +1.19%	90.10	93.50	90.10	93.20	92.21	11.58	100,570
6/8/2018	0.00 / 0.00%	91.00	92.30	90.50	92.10	91.71	11.44	40,030
6/7/2018	-0.10 / -0.11%	92.90	93.00	92.00	92.10	92.30	11.44	75,700
6/6/2018	0.00 / 0.00%	92.20	93.40	92.20	92.20	92.51	11.45	29,630
6/5/2018	+0.20 / +0.22%	92.00	92.50	91.00	92.20	91.91	11.45	43,740
6/4/2018	+1.00 / +1.10%	91.00	93.00	90.90	92.00	91.77	11.43	225,600
6/1/2018	+2.00 / +2.25%	86.10	91.00	86.10	91.00	90.22	11.30	169,110
5/31/2018	+1.00 / +1.14%	85.60	89.00	85.00	89.00	88.30	11.06	113,270
5/30/2018	+2.80 / +3.29%	85.20	88.00	81.00	88.00	85.37	10.93	1,060,970
5/29/2018	0.00 / 0.00%	83.10	88.90	79.30	85.20	83.77	10.58	287,680
5/28/2018	-6.40 / -6.99%	89.00	90.50	85.20	85.20	86.90	10.58	155,580
5/25/2018	-1.40 / -1.51%	90.50	93.00	89.20	91.60	90.33	11.38	35,780
5/24/2018	+3.00 / +3.33%	93.40	93.40	90.00	93.00	90.76	11.55	131,260
5/23/2018	-2.50 / -2.70%	90.10	93.00	89.00	90.00	90.05	11.18	65,300
5/22/2018	-6.70 / -6.75%	98.00	98.00	92.30	92.50	95.36	11.49	114,020
5/21/2018	-0.80 / -0.80%	100.10	100.10	99.00	99.20	99.62	12.32	13,050
5/18/2018	+2.50 / +2.56%	95.20	100.00	95.20	100.00	98.63	12.42	315,020
5/17/2018	-2.60 / -2.60%	98.50	100.10	97.50	97.50	98.79	12.11	78,360
5/16/2018	-1.90 / -1.86%	102.00	102.00	100.10	100.10	100.20	12.43	35,420
5/15/2018	+0.50 / +0.49%	101.30	102.80	100.00	102.00	101.85	12.67	55,090
5/14/2018	-0.50 / -0.49%	104.00	104.00	100.00	101.50	101.08	12.61	274,920
5/11/2018	0.00 / 0.00%	102.00	102.00	96.00	102.00	100.80	12.67	155,050
5/10/2018	-1.00 / -0.97%	103.00	103.00	100.20	102.00	102.40	12.67	120,280
5/9/2018	+2.90 / +2.90%	98.00	104.70	98.00	103.00	103.06	12.79	187,090
5/8/2018	+4.10 / +4.27%	94.50	101.20	94.50	100.10	98.92	12.43	153,750
5/7/2018	+2.60 / +2.78%	94.40	96.00	93.00	96.00	94.46	11.92	1,973,490

<<Previous 30 days Next 30 days>>

VCI News

12/10	VCI: Report Affiliated organization trade - Viet Asset Management JSC
16/09	VCI: Approval of transactions with related parties
21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024