Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2025	-0.60 / -1.62%	36.80	36.95	36.30	36.40	36.56	36.40	8,550,700
5/6/2025	0.00 / 0.00%	37.20	37.65	36.90	37.00	37.22	37.00	7,600,200
5/5/2025	0.00 / 0.00%	37.50	37.60	36.90	37.00	37.11	37.00	5,908,000
4/29/2025	+0.25 / +0.68%	36.75	37.00	36.55	37.00	36.81	37.00	5,562,300
4/28/2025	+0.40 / +1.10%	36.45	36.80	36.20	36.75	36.62	36.75	5,789,300
4/25/2025	-0.40 / -1.09%	36.85	36.85	36.25	36.35	36.46	36.35	6,643,800
4/24/2025	+0.45 / +1.24%	36.45	36.95	35.90	36.75	36.40	36.75	6,724,600
4/23/2025	+0.50 / +1.40%	36.90	36.90	36.10	36.30	36.46	36.30	5,063,300
4/22/2025	+0.10 / +0.28%	35.10	36.25	33.25	35.80	34.56	35.80	15,018,300
4/21/2025	-1.35 / -3.64%	37.20	37.45	35.50	35.70	36.22	35.70	16,991,100
4/18/2025	-0.55 / -1.46%	37.85	38.65	37.05	37.05	37.94	37.05	12,113,100
4/17/2025	+0.80 / +2.17%	36.30	37.60	36.30	37.60	37.16	37.60	9,890,000
4/16/2025	+0.30 / +0.82%	36.60	37.40	36.60	36.80	37.04	36.80	11,600,900
4/15/2025	-0.80 / -2.14%	36.70	37.20	36.05	36.50	36.61	36.50	8,622,200
4/14/2025	+1.00 / +2.75%	36.55	37.30	36.10	37.30	36.69	37.30	11,510,600
4/11/2025	+2.05 / +5.99%	34.25	36.35	34.20	36.30	35.20	36.30	15,848,500
4/10/2025	+2.20 / +6.86%	34.25	34.25	34.25	34.25	34.25	34.25	344,800
4/9/2025	-2.40 / -6.97%	32.05	34.70	32.05	32.05	32.49	32.05	20,599,600
4/8/2025	-2.55 / -6.89%	35.70	36.00	34.45	34.45	34.72	34.45	6,872,100
4/4/2025	+0.70 / +1.93%	34.00	37.00	33.80	37.00	35.00	37.00	17,504,100
4/3/2025	-2.70 / -6.92%	38.05	38.20	36.30	36.30	37.01	36.30	20,816,600
4/2/2025	0.00 / 0.00%	39.00	39.55	38.65	39.00	39.24	39.00	9,667,700
4/1/2025	+0.70 / +1.83%	38.50	39.00	38.25	39.00	38.58	39.00	6,249,400
3/31/2025	+0.20 / +0.52%	37.80	38.45	37.80	38.30	38.19	38.30	7,304,800
3/28/2025	-0.20 / -0.52%	38.45	38.65	37.55	38.10	38.07	38.10	9,316,800
3/27/2025	-0.10 / -0.26%	38.05	38.75	38.05	38.30	38.38	38.30	7,127,800
3/26/2025	-0.65 / -1.66%	38.95	39.10	38.30	38.40	38.69	38.40	7,675,700
3/25/2025	-0.40 / -1.01%	39.55	39.75	38.85	39.05	39.24	39.05	6,651,000
3/24/2025	+0.35 / +0.90%	39.15	39.45	38.35	39.45	38.84	39.45	9,763,500
3/21/2025	-0.10 / -0.26%	39.00	39.55	39.00	39.10	39.30	39.10	12,817,200

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status