Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	-0.60 / -1.85%	32.50	32.65	31.80	31.90	32.10	23.78	4,056,700
5/4/2023	+0.70 / +2.20%	31.40	32.90	31.40	32.50	32.32	24.23	7,096,600
4/28/2023	+0.95 / +3.08%	31.20	31.95	31.00	31.80	31.50	23.71	5,278,800
4/27/2023	-0.25 / -0.80%	31.20	31.40	30.60	30.85	30.90	23.00	2,783,700
4/26/2023	+1.10 / +3.67%	30.40	31.15	30.00	31.10	30.60	23.18	4,607,370
4/25/2023	-1.15 / -3.69%	31.60	31.60	29.55	30.00	30.53	22.36	6,212,800
4/24/2023	-0.45 / -1.42%	31.55	31.90	30.80	31.15	31.40	23.22	1,774,300
4/21/2023	+0.30 / +0.96%	31.40	32.40	31.20	31.60	31.87	23.56	5,307,000
4/20/2023	-0.15 / -0.48%	31.45	31.75	30.85	31.30	31.24	23.33	2,704,500
4/19/2023	-0.75 / -2.33%	32.20	32.50	31.15	31.45	31.78	23.45	3,703,000
4/18/2023	+1.05 / +3.37%	31.20	32.20	30.85	32.20	31.50	24.00	5,422,300
4/17/2023	+0.35 / +1.14%	30.80	31.50	30.45	31.15	31.06	23.22	3,218,200
4/14/2023	-0.90 / -2.84%	31.95	32.25	30.80	30.80	31.51	22.96	5,917,100
4/13/2023	-0.85 / -2.61%	32.55	32.60	31.70	31.70	31.99	23.63	7,236,700
4/12/2023	-0.55 / -1.66%	33.20	33.20	32.45	32.55	32.71	24.27	3,788,800
4/11/2023	+1.05 / +3.28%	32.10	33.10	31.90	33.10	32.50	24.68	6,931,700
4/10/2023	-0.90 / -2.73%	33.40	33.45	32.00	32.05	32.73	23.89	6,184,000
4/7/2023	+0.95 / +2.97%	32.00	33.20	31.80	32.95	32.62	24.56	6,090,400
4/6/2023	-1.10 / -3.32%	33.10	33.50	32.00	32.00	32.62	23.86	8,039,400
4/5/2023	-0.20 / -0.60%	33.00	33.25	32.50	33.10	32.85	24.68	4,620,100
4/4/2023	+0.65 / +1.99%	32.65	33.60	32.30	33.30	33.16	24.82	8,363,400
4/3/2023	+0.55 / +1.71%	32.80	32.80	32.35	32.65	32.55	24.34	5,513,000
3/31/2023	0.00 / 0.00%	31.50	32.50	31.10	32.10	31.92	23.93	13,090,700
3/30/2023	-0.70 / -2.13%	33.15	33.50	32.10	32.10	32.63	23.93	6,208,600
3/29/2023	+1.10 / +3.47%	31.75	32.80	31.75	32.80	32.35	24.45	6,230,100
3/28/2023	-0.30 / -0.94%	32.10	32.30	31.60	31.70	31.89	23.63	7,815,200
3/27/2023	+0.95 / +3.06%	31.35	32.50	31.35	32.00	32.06	23.86	7,184,300
3/24/2023	-0.35 / -1.11%	31.50	31.80	31.00	31.05	31.39	23.15	6,358,600
3/23/2023	+1.95 / +6.62%	29.25	31.40	29.10	31.40	30.38	23.41	11,235,800
3/22/2023	+0.15 / +0.51%	29.45	30.35	29.35	29.45	29.82	21.95	7,517,010

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status