Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 11, 2026 1:36:26 AM - Markets open
VN-INDEX 1,915.37 +6.36/+0.33%
HNX-INDEX 246.49 -1.27/-0.51%
UPCOM-INDEX 127.33 -0.85/-0.66%
Vietcap Securities Joint Stock Company (VCI : HOSE)
Financials : Securities Company
25.95 +0.05/+0.19%
3:09:27 PM
Closing price on 5/4/2026
26.15 -0.05/-0.19%
Open 26.30
High 26.70
Low 26.15
Volume 10,853,373
Split-adjusted Price 26.15

Create Alert at: 24 26 27 ...
VCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/4/2026 -0.05 / -0.19% 26.30 26.70 26.15 26.15 26.35 26.15 10,853,373
4/29/2026 -0.05 / -0.19% 26.15 26.50 25.90 26.20 26.20 26.20 8,995,300
4/28/2026 -0.75 / -2.78% 27.00 27.05 26.25 26.25 26.60 26.25 4,846,200
4/24/2026 -0.15 / -0.55% 27.15 27.15 26.70 27.00 26.90 27.00 3,572,900
4/23/2026 +0.60 / +2.26% 26.60 27.25 26.40 27.15 26.78 27.15 7,887,900
4/22/2026 -0.25 / -0.93% 26.90 26.90 26.50 26.55 26.67 26.55 6,501,200
4/21/2026 -0.60 / -2.19% 27.55 27.70 26.80 26.80 27.11 26.80 9,207,000
4/20/2026 +0.10 / +0.37% 27.30 27.75 27.25 27.40 27.45 27.40 6,324,700
4/17/2026 -0.30 / -1.09% 27.80 27.90 27.30 27.30 27.54 27.30 5,689,700
4/16/2026 -0.10 / -0.36% 27.70 28.00 27.35 27.60 27.59 27.60 6,683,600
4/15/2026 -0.25 / -0.89% 28.10 28.30 27.70 27.70 28.01 27.70 21,624,400
4/14/2026 -0.15 / -0.53% 28.40 28.50 27.90 27.95 28.10 27.95 6,754,400
4/13/2026 +0.20 / +0.72% 27.50 28.30 27.40 28.10 27.96 28.10 9,610,200
4/10/2026 -0.10 / -0.36% 28.30 28.50 27.85 27.90 28.15 27.90 10,573,300
4/9/2026 -1.00 / -3.45% 28.50 28.75 28.00 28.00 28.35 28.00 10,923,500
4/8/2026 +1.80 / +6.62% 28.75 29.00 27.85 29.00 28.54 29.00 20,082,500
4/7/2026 +0.90 / +3.42% 26.70 27.20 26.05 27.20 26.63 27.20 7,355,500
4/6/2026 -0.20 / -0.75% 26.50 26.90 26.30 26.30 26.52 26.30 6,650,200
4/3/2026 -0.45 / -1.67% 26.95 27.20 26.25 26.50 26.66 26.50 10,594,900
4/2/2026 -0.40 / -1.46% 27.05 27.50 26.65 26.95 26.97 26.95 10,889,400
4/1/2026 +0.65 / +2.43% 27.45 27.95 27.15 27.35 27.57 27.35 14,401,809
3/31/2026 +0.55 / +2.10% 26.25 26.95 26.25 26.70 26.65 26.70 13,442,847
3/30/2026 -0.55 / -2.06% 26.00 26.60 25.70 26.15 26.05 26.15 6,253,100
3/27/2026 +0.30 / +1.14% 26.30 26.90 26.20 26.70 26.47 26.70 8,167,034
3/26/2026 +0.65 / +2.52% 26.20 26.55 26.00 26.40 26.32 26.40 10,759,300
3/25/2026 +1.00 / +2.94% 34.65 35.55 34.50 35.00 34.98 25.74 12,518,062
3/24/2026 +0.75 / +2.26% 34.10 34.80 33.80 34.00 34.13 25.01 9,586,800
3/23/2026 -2.45 / -6.86% 34.90 35.40 33.25 33.25 33.89 24.45 16,127,700
3/20/2026 +0.65 / +1.85% 35.00 35.80 34.55 35.70 35.35 26.26 14,327,413
3/19/2026 -0.95 / -2.64% 35.50 35.50 34.65 35.05 35.04 25.78 15,175,012
VCI News
21/04 VCI: Report affiliated person trade
04/04 VCI: Resolution and Minutes on the AGM 2025
02/04 VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04 VCI: Annual Report 2024
01/04 VCI: Report on financial status
Related Companies
Volume Price Change
AAS  288,500 8.40 -2.33%
ABW  76,300 10.70 -0.93%
AGR  226,200 14.65 -0.68%
APG  211,400 4.87 -1.42%
APS  285,700 5.80 -1.69%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,915.37 +6.36/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.