Saturday, September 28, 2024 5:46:54 AM - Markets open
VN-INDEX 1,290.92 -0.57/-0.04%
HNX-INDEX 235.71 -0.21/-0.09%
UPCOM-INDEX 93.90 +0.39/+0.42%
Vietcap Securities Joint Stock Company (VCI : HOSE)
Financials : Securities Company
35.90 -0.25/-0.69%
3:04:59 PM
Closing price on 5/23/2024
50.00 0.00/0.00%
Open 49.80
High 50.10
Low 48.10
Volume 6,339,300
Split-adjusted Price 38.12

Create Alert at: 33 37 39 ...
VCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2024 0.00 / 0.00% 49.80 50.10 48.10 50.00 49.49 38.12 6,339,300
5/22/2024 -0.80 / -1.57% 51.00 51.80 49.90 50.00 50.86 38.12 8,228,600
5/21/2024 +0.60 / +1.20% 50.20 50.80 49.60 50.80 49.99 38.73 5,080,200
5/20/2024 +1.00 / +2.03% 49.60 50.80 49.35 50.20 50.16 38.27 9,166,100
5/17/2024 +0.45 / +0.92% 48.85 49.80 48.65 49.20 49.27 37.51 5,004,600
5/16/2024 +0.20 / +0.41% 49.30 49.35 48.70 48.75 48.92 37.17 4,261,000
5/15/2024 +0.90 / +1.89% 47.70 49.20 47.70 48.55 48.40 37.02 7,971,700
5/14/2024 -0.25 / -0.52% 48.00 48.35 47.60 47.65 47.85 36.33 3,254,400
5/13/2024 +0.15 / +0.31% 48.05 48.55 47.55 47.90 48.02 36.52 3,939,900
5/10/2024 -0.25 / -0.52% 48.00 48.20 47.30 47.75 47.75 36.41 4,183,900
5/9/2024 -0.50 / -1.03% 48.55 48.80 47.50 48.00 48.07 36.60 5,622,500
5/8/2024 +0.50 / +1.04% 47.40 48.95 47.40 48.50 48.17 36.98 5,317,000
5/7/2024 -0.50 / -1.03% 48.70 48.70 47.75 48.00 48.07 36.60 4,521,300
5/6/2024 +1.80 / +3.85% 47.35 48.95 47.15 48.50 48.24 36.98 5,341,600
5/3/2024 +0.35 / +0.76% 47.00 47.60 46.60 46.70 47.11 35.61 4,295,500
5/2/2024 -0.65 / -1.38% 47.00 47.05 45.70 46.35 46.28 35.34 4,282,300
4/26/2024 0.00 / 0.00% 46.50 47.40 46.05 47.00 46.80 35.83 4,847,400
4/25/2024 -0.50 / -1.05% 47.40 47.50 46.80 47.00 47.01 35.83 3,723,400
4/24/2024 +1.95 / +4.28% 46.35 47.95 46.20 47.50 47.31 36.22 8,141,200
4/23/2024 -1.70 / -3.60% 47.00 47.30 45.00 45.55 46.20 34.73 6,489,800
4/22/2024 +2.25 / +5.00% 46.50 48.00 46.00 47.25 46.87 36.03 5,626,800
4/19/2024 -0.10 / -0.22% 44.50 47.10 44.50 45.00 45.45 34.31 10,385,000
4/17/2024 -2.70 / -5.65% 48.40 48.40 45.10 45.10 46.75 34.39 6,981,500
4/16/2024 -0.70 / -1.44% 48.50 48.50 46.40 47.80 47.54 36.44 9,115,300
4/15/2024 -3.60 / -6.91% 51.70 52.40 48.50 48.50 50.31 36.98 9,036,500
4/12/2024 +1.10 / +2.16% 51.70 52.20 50.90 52.10 51.59 39.72 4,884,100
4/11/2024 +0.20 / +0.39% 49.70 51.40 49.70 51.00 50.64 38.88 4,484,000
4/10/2024 -0.80 / -1.55% 51.70 51.70 50.70 50.80 51.13 38.73 2,762,700
4/9/2024 +1.90 / +3.82% 50.00 51.60 49.95 51.60 50.78 39.34 4,962,300
4/8/2024 0.00 / 0.00% 49.75 50.80 49.30 49.70 50.08 37.89 7,055,600
VCI News
03/12 VCI: Tài liệu họp ĐHĐCĐ thường niên năm 2024
27/09 VCI: Implementing the share private placement plan
19/09 VCI: Update the company's charter
19/09 VCI: Result of stock issuance for capital increase
19/09 VCI: Change of outstanding voting shares
Related Companies
Volume Price Change
AAS  272,800 7.50 1.35%
ABW  80,000 8.80 0.00%
AGR  1,389,400 19.00 1.06%
APG  243,400 9.59 -2.64%
APS  1,544,100 7.40 2.78%
ART  0 1.30 0.00%
BMS  80,800 9.10 -1.09%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.92 -0.57/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.