Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2018	+0.50 / +0.49%	101.30	102.80	100.00	102.00	101.85	17.48	55,090
5/14/2018	-0.50 / -0.49%	104.00	104.00	100.00	101.50	101.08	17.39	274,920
5/11/2018	0.00 / 0.00%	102.00	102.00	96.00	102.00	100.80	17.48	155,050
5/10/2018	-1.00 / -0.97%	103.00	103.00	100.20	102.00	102.40	17.48	120,280
5/9/2018	+2.90 / +2.90%	98.00	104.70	98.00	103.00	103.06	17.65	187,090
5/8/2018	+4.10 / +4.27%	94.50	101.20	94.50	100.10	98.92	17.15	153,750
5/7/2018	+2.60 / +2.78%	94.40	96.00	93.00	96.00	94.46	16.45	1,973,490
5/4/2018	+1.40 / +1.52%	94.00	94.00	90.80	93.40	92.82	16.01	350,050
5/3/2018	+1.00 / +1.10%	91.00	93.00	86.00	92.00	88.45	15.77	661,510
5/2/2018	-2.00 / -2.15%	93.00	93.00	91.00	91.00	91.75	15.59	105,060
4/27/2018	+4.40 / +4.97%	88.60	93.00	88.40	93.00	90.14	15.94	316,570
4/26/2018	-6.40 / -6.74%	95.00	96.00	88.60	88.60	91.54	15.18	87,340
4/24/2018	-3.00 / -3.06%	98.00	98.00	93.00	95.00	94.69	16.28	218,100
4/23/2018	-7.10 / -6.76%	105.30	105.30	97.80	98.00	99.83	16.79	290,600
4/20/2018	-0.90 / -0.85%	105.20	106.00	104.10	105.10	105.11	18.01	260,920
4/19/2018	-2.30 / -2.12%	108.30	108.30	104.60	106.00	105.84	18.17	203,350
4/18/2018	-0.90 / -0.82%	109.00	110.00	108.00	108.30	108.85	18.56	181,010
4/17/2018	+1.40 / +1.30%	107.80	111.00	107.80	109.20	109.05	18.71	316,970
4/16/2018	-0.30 / -0.28%	109.70	110.50	107.80	107.80	108.37	18.47	130,290
4/13/2018	-3.90 / -3.48%	111.00	114.00	107.00	108.10	109.23	18.53	150,660
4/12/2018	0.00 / 0.00%	109.00	112.00	108.50	112.00	110.53	19.19	103,180
4/11/2018	-3.00 / -2.61%	115.00	117.50	111.40	112.00	114.73	19.19	40,190
4/10/2018	-1.00 / -0.86%	115.10	117.00	115.00	115.00	115.63	19.71	143,720
4/9/2018	-2.00 / -1.69%	116.20	119.50	116.00	116.00	117.50	19.88	52,410
4/6/2018	+1.00 / +0.85%	116.00	119.90	116.00	118.00	117.81	20.22	37,510
4/5/2018	+0.10 / +0.09%	119.00	119.00	116.60	117.00	116.95	20.05	349,310
4/4/2018	-0.10 / -0.09%	120.00	120.00	116.50	116.90	116.96	20.03	177,130
4/3/2018	+1.50 / +1.30%	120.00	120.00	116.00	117.00	117.41	20.05	219,770
4/2/2018	+7.50 / +6.94%	108.00	115.50	108.00	115.50	114.66	19.79	534,350
3/30/2018	+0.10 / +0.09%	108.00	108.10	107.00	108.00	107.98	18.51	443,980

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status