Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+1.10 / +2.16%	51.70	52.20	50.90	52.10	51.59	39.44	4,884,100
4/11/2024	+0.20 / +0.39%	49.70	51.40	49.70	51.00	50.64	38.60	4,484,000
4/10/2024	-0.80 / -1.55%	51.70	51.70	50.70	50.80	51.13	38.45	2,762,700
4/9/2024	+1.90 / +3.82%	50.00	51.60	49.95	51.60	50.78	39.06	4,962,300
4/8/2024	0.00 / 0.00%	49.75	50.80	49.30	49.70	50.08	37.62	7,055,600
4/5/2024	-2.30 / -4.42%	51.50	51.60	49.70	49.70	50.89	37.62	7,670,800
4/4/2024	-0.10 / -0.19%	52.00	52.80	51.70	52.00	52.20	39.36	5,630,600
4/3/2024	-1.50 / -2.80%	53.60	54.40	52.10	52.10	53.23	39.44	8,056,900
4/2/2024	0.00 / 0.00%	53.00	53.60	52.00	53.60	52.57	40.57	12,117,500
4/1/2024	-0.20 / -0.37%	53.40	54.40	52.60	53.60	53.20	40.57	8,169,600
3/29/2024	+0.10 / +0.19%	53.80	54.50	53.40	53.80	53.85	40.72	3,793,300
3/28/2024	+0.90 / +1.70%	53.50	55.00	53.00	53.70	54.10	40.65	9,122,800
3/27/2024	-0.40 / -0.75%	53.50	53.50	52.40	52.80	52.76	39.97	4,591,300
3/26/2024	+1.20 / +2.31%	52.00	53.20	51.50	53.20	52.65	40.27	4,720,600
3/25/2024	-1.70 / -3.17%	53.70	54.00	51.90	52.00	53.15	39.36	9,005,100
3/22/2024	-0.30 / -0.56%	54.00	55.00	53.40	53.70	54.04	40.65	9,094,300
3/21/2024	+0.80 / +1.50%	54.30	55.20	53.20	54.00	53.99	40.88	9,040,100
3/20/2024	+2.50 / +4.93%	51.00	53.40	50.60	53.20	52.07	40.27	9,891,800
3/19/2024	-1.00 / -1.93%	52.20	52.50	50.70	50.70	51.54	38.38	5,305,200
3/18/2024	-2.00 / -3.72%	53.40	54.10	49.95	51.70	51.40	39.13	21,587,700
3/15/2024	+1.50 / +2.87%	52.30	55.00	51.50	53.70	52.47	40.65	10,237,200
3/14/2024	+0.60 / +1.16%	52.10	53.80	51.40	52.20	52.45	39.51	10,358,700
3/13/2024	+3.30 / +6.83%	48.70	51.60	48.35	51.60	50.26	39.06	13,506,000
3/12/2024	+0.65 / +1.36%	48.00	48.55	47.60	48.30	48.12	36.56	7,382,900
3/11/2024	-0.20 / -0.42%	47.85	48.65	47.50	47.65	48.02	36.07	8,024,400
3/8/2024	-1.35 / -2.74%	49.70	49.70	47.85	47.85	48.44	36.22	10,127,700
3/7/2024	+1.70 / +3.58%	47.45	50.30	47.45	49.20	49.06	37.24	15,359,000
3/6/2024	-0.30 / -0.63%	47.90	49.10	47.00	47.50	47.93	35.95	9,161,300
3/5/2024	+0.95 / +2.03%	46.85	47.80	46.20	47.80	46.62	36.18	10,167,500
3/4/2024	0.00 / 0.00%	47.50	47.50	46.70	46.85	47.09	35.46	4,882,600

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status