Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+0.30 / +0.49%	61.30	62.30	61.00	61.30	61.77	34.08	2,218,200
2/22/2022	-1.50 / -2.40%	61.10	62.00	59.70	61.00	60.72	33.92	3,721,800
2/21/2022	+2.00 / +3.31%	60.90	62.70	60.80	62.50	61.96	34.75	2,925,000
2/18/2022	+1.40 / +2.37%	58.40	60.90	58.40	60.50	59.86	33.64	3,053,600
2/17/2022	-0.20 / -0.34%	59.80	59.80	58.60	59.10	59.14	32.86	1,557,700
2/16/2022	+1.30 / +2.24%	58.50	60.00	58.30	59.30	59.18	32.97	1,136,400
2/15/2022	+1.10 / +1.93%	57.70	58.30	56.50	58.00	57.54	32.25	2,170,300
2/14/2022	-4.20 / -6.87%	59.70	60.40	56.90	56.90	59.02	31.64	3,309,000
2/11/2022	+0.80 / +1.33%	60.20	61.80	59.50	61.10	60.84	33.97	2,418,800
2/10/2022	-0.20 / -0.33%	60.00	61.90	59.80	60.30	60.79	33.53	2,016,300
2/9/2022	+1.00 / +1.68%	60.00	61.50	59.40	60.50	60.53	33.64	2,373,200
2/8/2022	+0.90 / +1.54%	58.20	60.40	57.80	59.50	59.38	33.08	2,560,900
2/7/2022	+2.60 / +4.64%	56.90	59.90	56.80	58.60	58.97	32.58	2,641,100
1/28/2022	+0.90 / +1.63%	55.10	56.30	54.80	56.00	55.53	31.14	1,478,000
1/27/2022	+0.70 / +1.29%	54.40	56.40	54.00	55.10	55.27	30.64	1,379,300
1/26/2022	-0.10 / -0.18%	54.60	55.40	53.80	54.40	54.62	30.25	1,419,900
1/25/2022	+0.60 / +1.11%	52.80	54.80	52.80	54.50	53.97	30.30	2,237,500
1/24/2022	-4.00 / -6.91%	56.60	57.00	53.90	53.90	54.68	29.97	4,125,800
1/21/2022	-1.80 / -3.02%	60.00	60.00	57.50	57.90	58.65	32.19	2,397,500
1/20/2022	+2.20 / +3.83%	59.00	60.20	57.30	59.70	58.75	33.19	2,513,200
1/19/2022	+3.70 / +6.88%	55.70	57.50	55.20	57.50	56.19	31.97	3,286,000
1/18/2022	-4.00 / -6.92%	56.60	57.70	53.80	53.80	55.24	29.91	4,877,300
1/17/2022	-4.30 / -6.92%	62.20	62.20	57.80	57.80	58.87	32.14	7,605,800
1/14/2022	-0.90 / -1.43%	62.50	63.60	62.10	62.10	62.88	34.53	2,417,100
1/13/2022	-3.00 / -4.55%	67.00	67.00	63.00	63.00	64.86	35.03	2,971,300
1/12/2022	+1.60 / +2.48%	64.50	66.50	62.40	66.00	65.08	36.70	4,082,600
1/11/2022	-3.60 / -5.29%	68.60	70.00	64.00	64.40	66.84	35.81	5,350,900
1/10/2022	-4.10 / -5.69%	72.00	72.30	68.00	68.00	70.53	37.81	3,317,800
1/7/2022	-0.40 / -0.55%	72.10	73.10	71.50	72.10	72.18	40.09	2,293,700
1/6/2022	-1.10 / -1.49%	73.30	74.20	72.50	72.50	73.09	40.31	2,457,900

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status