Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.05 / -0.14%	36.15	36.30	35.85	36.25	36.07	36.25	7,671,600
2/20/2025	0.00 / 0.00%	36.50	36.60	36.05	36.30	36.34	36.30	8,626,100
2/19/2025	+0.40 / +1.11%	36.00	36.35	35.80	36.30	36.14	36.30	7,409,400
2/18/2025	+0.35 / +0.98%	35.60	36.15	35.40	35.90	35.87	35.90	11,035,700
2/17/2025	+0.20 / +0.57%	35.45	35.90	35.20	35.55	35.51	35.55	10,084,600
2/14/2025	+0.45 / +1.29%	35.50	35.85	35.25	35.35	35.50	35.35	12,888,400
2/13/2025	+0.30 / +0.87%	34.60	34.90	34.30	34.90	34.70	34.90	4,714,900
2/12/2025	0.00 / 0.00%	34.70	35.15	34.60	34.60	34.83	34.60	6,594,800
2/11/2025	0.00 / 0.00%	34.75	35.00	34.50	34.60	34.76	34.60	6,772,500
2/10/2025	+0.20 / +0.58%	34.10	35.10	34.00	34.60	34.74	34.60	14,484,300
2/7/2025	+0.10 / +0.29%	34.30	34.50	34.05	34.40	34.29	34.40	4,898,000
2/6/2025	-0.15 / -0.44%	34.60	35.15	34.30	34.30	34.67	34.30	8,264,100
2/5/2025	-0.10 / -0.29%	35.00	35.00	34.45	34.70	34.70	34.45	7,063,500
2/4/2025	+0.10 / +0.29%	35.05	35.20	34.60	34.80	34.88	34.55	7,354,900
2/3/2025	+0.30 / +0.87%	34.30	35.05	33.80	34.70	34.55	34.45	10,949,400
1/24/2025	-0.10 / -0.29%	34.45	34.50	34.05	34.40	34.30	34.15	4,068,200
1/23/2025	+1.80 / +5.50%	32.95	34.90	32.80	34.50	33.95	34.25	12,529,100
1/22/2025	-0.05 / -0.15%	33.05	33.05	32.70	32.70	32.82	32.46	3,051,800
1/21/2025	+0.50 / +1.55%	32.25	33.15	32.25	32.75	32.78	32.51	5,749,396
1/20/2025	-0.20 / -0.62%	32.50	32.80	32.20	32.25	32.39	32.02	2,216,400
1/17/2025	+0.05 / +0.15%	32.30	32.70	32.30	32.45	32.46	32.22	2,520,830
1/16/2025	+0.35 / +1.09%	32.20	33.25	32.20	32.40	32.77	32.17	5,197,700
1/15/2025	+0.20 / +0.63%	31.90	32.35	31.90	32.05	32.08	31.82	3,139,400
1/14/2025	-0.30 / -0.93%	32.00	32.20	31.85	31.85	32.03	31.62	2,195,100
1/13/2025	+0.65 / +2.06%	31.20	32.15	30.95	32.15	31.56	31.92	4,425,100
1/10/2025	-0.30 / -0.94%	31.90	32.25	31.50	31.50	31.83	31.27	4,485,300
1/9/2025	-0.35 / -1.09%	32.15	32.40	31.80	31.80	32.07	31.57	1,956,600
1/8/2025	+0.35 / +1.10%	31.55	32.60	31.55	32.15	32.09	31.92	3,417,200
1/7/2025	-0.50 / -1.55%	32.50	32.55	31.75	31.80	32.15	31.57	6,863,920
1/6/2025	-0.50 / -1.52%	32.85	33.05	32.10	32.30	32.52	32.07	4,542,400

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status