Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+1.60 / +3.78%	43.30	44.75	43.00	43.90	43.81	43.90	10,815,700
12/1/2023	+0.80 / +1.93%	41.90	42.45	40.80	42.30	41.74	42.30	6,035,800
11/30/2023	-0.35 / -0.84%	41.85	42.50	41.50	41.50	41.98	41.50	6,095,000
11/29/2023	+1.20 / +2.95%	40.95	42.20	40.95	41.85	41.56	41.85	6,363,000
11/28/2023	+0.15 / +0.37%	40.50	40.90	39.45	40.65	40.11	40.65	6,659,800
11/27/2023	-1.50 / -3.57%	41.80	42.00	40.50	40.50	41.09	40.50	4,375,300
11/24/2023	+1.45 / +3.58%	40.90	42.00	39.50	42.00	40.87	42.00	8,807,600
11/23/2023	-3.05 / -7.00%	43.90	43.90	40.55	40.55	42.54	40.55	8,062,200
11/22/2023	+1.55 / +3.69%	42.05	43.60	42.05	43.60	42.72	43.60	11,028,900
11/21/2023	+0.80 / +1.94%	41.65	42.25	41.30	42.05	41.86	42.05	7,523,800
11/20/2023	+0.95 / +2.36%	39.60	41.60	39.60	41.25	40.67	41.25	6,642,000
11/17/2023	-1.20 / -2.89%	41.60	41.80	39.90	40.30	40.72	40.30	9,494,200
11/16/2023	+0.50 / +1.22%	40.90	41.50	40.50	41.50	40.92	41.50	4,523,100
11/15/2023	+0.50 / +1.23%	41.70	42.25	40.55	41.00	41.42	41.00	7,984,200
11/14/2023	0.00 / 0.00%	41.60	41.65	40.10	40.50	40.88	40.50	6,117,800
11/13/2023	+0.65 / +1.63%	40.05	40.50	39.00	40.50	39.93	40.50	6,242,600
11/10/2023	-0.65 / -1.60%	39.80	41.75	39.75	39.85	40.46	39.85	10,138,000
11/9/2023	-0.25 / -0.61%	41.00	41.80	40.50	40.50	41.19	40.50	11,078,900
11/8/2023	+2.65 / +6.96%	38.00	40.75	37.85	40.75	39.54	40.75	10,034,300
11/7/2023	-0.60 / -1.55%	38.50	39.20	37.90	38.10	38.30	38.10	7,534,600
11/6/2023	+1.20 / +3.20%	38.20	38.70	37.60	38.70	38.19	38.70	7,280,300
11/3/2023	+0.30 / +0.81%	37.50	38.50	37.25	37.50	37.71	37.50	9,389,400
11/2/2023	+2.40 / +6.90%	35.40	37.20	35.15	37.20	36.16	37.20	8,885,200
11/1/2023	+2.20 / +6.75%	32.80	34.80	32.50	34.80	33.63	34.80	8,832,100
10/31/2023	-2.45 / -6.99%	35.35	35.40	32.60	32.60	33.96	32.60	7,250,600
10/30/2023	-0.55 / -1.54%	35.10	36.40	34.90	35.05	35.60	35.05	5,253,900
10/27/2023	+1.60 / +4.71%	34.65	35.85	34.00	35.60	34.83	35.60	8,382,800
10/26/2023	-2.45 / -6.72%	35.30	35.45	33.90	34.00	34.02	34.00	12,815,800
10/25/2023	-0.40 / -1.09%	36.90	37.70	36.20	36.45	37.03	36.45	3,793,500
10/24/2023	+0.85 / +2.36%	36.60	36.85	35.90	36.85	36.46	36.85	4,344,700

<<Previous 30 days Next 30 days>>

VCI News

03/12	VCI: Tài liệu họp ĐHĐCĐ thường niên năm 2024
16/05	VCI: Approving plan for stock issuance under ESOP
08/04	VCI: Resolution on 2024 AGM
05/04	VCI: Change in personnel
29/03	VCI: Report on the capital use of bonds

More News

Related Companies

	Volume	Price	Change
AAS	762,400	8.60	1.18%
ABW	126,000	9.80	1.03%
AGR	1,449,900	20.10	0.00%
APG	224,500	14.50	-1.69%
APS	3,105,400	7.20	4.35%
ART	0	1.30	0.00%
BMS	145,100	10.70	-0.93%