Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	-0.15 / -0.45%	33.05	33.25	32.95	33.00	33.07	32.76	3,287,000
12/2/2024	+0.05 / +0.15%	33.60	33.60	33.10	33.15	33.22	32.91	2,530,500
11/29/2024	+0.05 / +0.15%	33.05	33.35	32.85	33.10	33.13	32.86	3,543,200
11/28/2024	-0.30 / -0.90%	33.80	33.80	33.05	33.05	33.35	32.81	2,518,000
11/27/2024	-0.20 / -0.60%	33.50	33.65	33.20	33.35	33.42	33.11	2,455,300
11/26/2024	+0.05 / +0.15%	33.55	33.95	33.40	33.55	33.70	33.31	4,783,200
11/25/2024	+0.50 / +1.52%	33.00	33.50	32.75	33.50	33.17	33.26	4,903,000
11/22/2024	-0.20 / -0.60%	33.20	33.50	32.90	33.00	33.20	32.76	5,118,300
11/21/2024	+0.50 / +1.53%	32.70	33.20	32.65	33.20	32.99	32.96	2,790,100
11/20/2024	+0.45 / +1.40%	32.30	33.35	32.20	32.70	32.89	32.46	6,170,000
11/19/2024	-0.75 / -2.27%	33.10	33.15	32.20	32.25	32.60	32.02	3,871,900
11/18/2024	+0.70 / +2.17%	32.30	33.45	32.30	33.00	32.90	32.76	6,116,000
11/15/2024	-0.65 / -1.97%	32.80	33.40	32.05	32.30	32.58	32.07	10,873,800
11/14/2024	-1.65 / -4.77%	34.55	34.75	32.80	32.95	33.71	32.71	12,275,300
11/13/2024	-0.15 / -0.43%	34.65	35.05	34.15	34.60	34.57	34.35	6,300,500
11/12/2024	+0.10 / +0.29%	34.90	35.60	34.70	34.75	35.16	34.50	11,467,300
11/11/2024	+0.15 / +0.43%	34.45	34.70	34.10	34.65	34.39	34.40	6,998,700
11/8/2024	-0.15 / -0.43%	34.80	34.95	34.45	34.50	34.68	34.25	5,819,500
11/7/2024	-0.30 / -0.86%	35.15	35.15	34.65	34.65	34.83	34.40	5,607,300
11/6/2024	+0.85 / +2.49%	34.45	34.95	34.35	34.95	34.67	34.70	6,925,800
11/5/2024	-0.30 / -0.87%	34.60	34.65	34.10	34.10	34.42	33.85	3,677,800
11/4/2024	+0.50 / +1.47%	33.90	34.85	33.60	34.40	34.28	34.15	7,329,300
11/1/2024	-0.75 / -2.16%	34.55	34.70	33.80	33.90	34.17	33.66	8,176,800
10/31/2024	+0.30 / +0.87%	34.35	34.95	34.30	34.65	34.71	34.40	6,895,300
10/30/2024	-0.30 / -0.87%	34.65	34.80	34.25	34.35	34.41	34.10	4,463,200
10/29/2024	0.00 / 0.00%	34.90	34.95	34.55	34.65	34.73	34.40	8,704,466
10/28/2024	+0.15 / +0.43%	34.75	35.10	34.60	34.65	34.80	34.40	4,351,200
10/25/2024	0.00 / 0.00%	34.50	34.65	34.10	34.50	34.34	34.25	8,164,900
10/24/2024	-0.85 / -2.40%	35.55	35.75	34.50	34.50	35.02	34.25	9,932,200
10/23/2024	-0.10 / -0.28%	35.45	35.65	35.15	35.35	35.39	35.10	6,163,800

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status