Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+0.15 / +0.44%	34.35	34.35	34.10	34.30	34.23	34.05	1,793,500
12/20/2024	-0.25 / -0.73%	34.10	34.20	33.90	34.15	34.08	33.90	3,726,800
12/19/2024	-0.05 / -0.15%	34.00	34.40	33.60	34.40	33.91	34.15	7,243,300
12/18/2024	+0.05 / +0.15%	34.40	34.50	34.15	34.45	34.29	34.20	2,201,500
12/17/2024	-0.20 / -0.58%	34.65	34.75	34.40	34.40	34.54	34.15	2,478,000
12/16/2024	+0.40 / +1.17%	34.20	34.60	34.00	34.60	34.30	34.35	2,595,500
12/13/2024	-0.25 / -0.73%	34.10	34.45	33.95	34.20	34.18	33.95	3,446,900
12/12/2024	-0.05 / -0.14%	34.55	34.90	34.40	34.45	34.63	34.20	4,056,200
12/11/2024	-0.10 / -0.29%	34.55	34.90	34.20	34.50	34.52	34.25	3,881,400
12/10/2024	-0.25 / -0.72%	34.80	34.90	34.50	34.60	34.66	34.35	3,817,200
12/9/2024	+0.05 / +0.14%	34.80	34.95	34.55	34.85	34.75	34.60	5,083,800
12/6/2024	+0.05 / +0.14%	34.85	35.25	34.45	34.80	34.79	34.55	7,668,700
12/5/2024	+2.25 / +6.92%	32.50	34.75	32.10	34.75	34.08	34.50	15,133,000
12/4/2024	-0.50 / -1.52%	32.95	32.95	32.40	32.50	32.62	32.27	5,061,900
12/3/2024	-0.15 / -0.45%	33.05	33.25	32.95	33.00	33.07	32.76	3,287,000
12/2/2024	+0.05 / +0.15%	33.60	33.60	33.10	33.15	33.22	32.91	2,530,500
11/29/2024	+0.05 / +0.15%	33.05	33.35	32.85	33.10	33.13	32.86	3,543,200
11/28/2024	-0.30 / -0.90%	33.80	33.80	33.05	33.05	33.35	32.81	2,518,000
11/27/2024	-0.20 / -0.60%	33.50	33.65	33.20	33.35	33.42	33.11	2,455,300
11/26/2024	+0.05 / +0.15%	33.55	33.95	33.40	33.55	33.70	33.31	4,783,200
11/25/2024	+0.50 / +1.52%	33.00	33.50	32.75	33.50	33.17	33.26	4,903,000
11/22/2024	-0.20 / -0.60%	33.20	33.50	32.90	33.00	33.20	32.76	5,118,300
11/21/2024	+0.50 / +1.53%	32.70	33.20	32.65	33.20	32.99	32.96	2,790,100
11/20/2024	+0.45 / +1.40%	32.30	33.35	32.20	32.70	32.89	32.46	6,170,000
11/19/2024	-0.75 / -2.27%	33.10	33.15	32.20	32.25	32.60	32.02	3,871,900
11/18/2024	+0.70 / +2.17%	32.30	33.45	32.30	33.00	32.90	32.76	6,116,000
11/15/2024	-0.65 / -1.97%	32.80	33.40	32.05	32.30	32.58	32.07	10,873,800
11/14/2024	-1.65 / -4.77%	34.55	34.75	32.80	32.95	33.71	32.71	12,275,300
11/13/2024	-0.15 / -0.43%	34.65	35.05	34.15	34.60	34.57	34.35	6,300,500
11/12/2024	+0.10 / +0.29%	34.90	35.60	34.70	34.75	35.16	34.50	11,467,300

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status