Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	0.00 / 0.00%	54.90	54.90	52.50	54.00	53.39	9.18	45,100
11/2/2018	+1.30 / +2.47%	53.00	54.00	52.70	54.00	53.46	9.18	147,720
11/1/2018	+0.40 / +0.76%	53.00	53.20	52.30	52.70	52.88	8.96	169,360
10/31/2018	+1.40 / +2.75%	51.40	52.30	51.20	52.30	51.80	8.89	67,130
10/30/2018	+0.90 / +1.80%	48.70	51.20	48.20	50.90	50.64	8.65	118,040
10/29/2018	+0.95 / +1.94%	48.15	51.00	48.15	50.00	50.27	8.50	221,180
10/26/2018	-3.65 / -6.93%	53.00	53.30	49.05	49.05	51.10	8.34	210,510
10/25/2018	-2.30 / -4.18%	51.40	53.00	51.40	52.70	52.24	8.96	123,670
10/24/2018	-1.00 / -1.79%	57.00	57.00	55.00	55.00	55.81	9.35	106,800
10/23/2018	-2.00 / -3.45%	58.00	58.20	55.00	56.00	56.40	9.52	152,290
10/22/2018	-2.30 / -3.81%	60.00	60.00	58.00	58.00	59.34	9.86	179,130
10/19/2018	-0.30 / -0.50%	59.10	60.60	59.10	60.30	60.04	10.25	57,810
10/18/2018	-0.60 / -0.98%	60.10	61.20	59.50	60.60	60.70	10.30	80,580
10/17/2018	+0.40 / +0.66%	61.40	61.70	60.90	61.20	61.22	10.40	97,690
10/16/2018	0.00 / 0.00%	60.80	60.90	60.30	60.80	60.73	10.33	70,490
10/15/2018	-0.20 / -0.33%	62.00	62.00	60.10	60.80	60.66	10.33	61,260
10/12/2018	+1.30 / +2.18%	56.60	61.80	56.60	61.00	60.52	10.37	298,410
10/11/2018	-4.30 / -6.72%	60.80	62.60	59.70	59.70	60.68	10.14	389,730
10/10/2018	-0.10 / -0.16%	64.20	65.00	63.80	64.00	64.37	10.88	114,680
10/9/2018	-0.30 / -0.47%	64.40	65.20	64.10	64.10	64.55	10.89	134,070
10/8/2018	-1.60 / -2.42%	65.50	65.90	64.40	64.40	65.01	10.94	109,790
10/5/2018	-0.40 / -0.60%	65.90	67.80	65.90	66.00	66.92	11.22	405,490
10/4/2018	+1.00 / +1.53%	65.80	66.80	65.50	66.40	66.32	11.28	160,050
10/3/2018	+0.60 / +0.93%	64.80	65.80	64.80	65.40	65.55	11.11	92,230
10/2/2018	+0.60 / +0.93%	64.20	66.50	63.50	64.80	65.25	11.01	297,070
10/1/2018	-0.60 / -0.93%	64.80	65.50	63.60	64.20	64.40	10.91	163,200
9/28/2018	+0.70 / +1.09%	64.10	65.30	64.10	64.80	64.76	11.01	378,960
9/27/2018	+0.10 / +0.16%	64.30	64.90	63.80	64.10	64.45	10.89	168,450
9/26/2018	+0.20 / +0.31%	63.60	64.90	63.60	64.00	64.37	10.88	164,310
9/25/2018	-0.20 / -0.31%	64.00	64.20	63.50	63.80	63.93	10.84	149,590

<<Previous 30 days Next 30 days>>

VCI News

12/10	VCI: Report Affiliated organization trade - Viet Asset Management JSC
16/09	VCI: Approval of transactions with related parties
21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024