Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-1.10 / -2.96%	37.25	37.55	36.00	36.00	36.98	36.00	9,344,200
10/31/2025	0.00 / 0.00%	37.10	37.75	37.00	37.10	37.33	37.10	10,403,100
10/30/2025	-0.75 / -1.98%	37.95	37.95	37.00	37.10	37.46	37.10	6,626,500
10/29/2025	-0.35 / -0.92%	38.40	38.45	37.70	37.85	38.09	37.85	6,617,800
10/28/2025	+0.80 / +2.14%	37.65	38.20	37.25	38.20	37.87	38.20	7,912,900
10/27/2025	0.00 / 0.00%	38.10	38.40	36.95	37.40	37.71	37.40	9,427,700
10/24/2025	+0.60 / +1.63%	36.90	37.75	36.50	37.40	37.09	37.40	15,326,100
10/23/2025	-0.70 / -1.87%	37.90	38.15	36.80	36.80	37.66	36.80	6,809,300
10/22/2025	-0.20 / -0.53%	38.30	38.35	36.50	37.50	37.32	37.50	10,763,900
10/21/2025	-1.35 / -3.46%	38.95	39.50	37.05	37.70	38.14	37.70	16,461,400
10/20/2025	-2.90 / -6.91%	41.80	42.50	39.05	39.05	40.94	39.05	13,008,000
10/17/2025	-0.70 / -1.64%	42.90	43.60	41.90	41.95	42.64	41.95	12,190,700
10/16/2025	-0.10 / -0.23%	43.10	43.75	42.55	42.65	42.94	42.65	8,962,500
10/15/2025	-0.25 / -0.58%	43.30	43.50	42.55	42.75	42.94	42.75	7,898,600
10/14/2025	-1.00 / -2.27%	44.50	45.15	42.50	43.00	44.04	43.00	16,096,800
10/13/2025	+0.45 / +1.03%	43.15	44.30	42.90	44.00	43.63	44.00	7,991,300
10/10/2025	+0.55 / +1.28%	43.00	44.90	43.00	43.55	43.96	43.55	13,129,800
10/9/2025	-0.80 / -1.83%	43.90	44.15	42.80	43.00	43.20	43.00	7,848,000
10/8/2025	+0.25 / +0.57%	44.40	44.80	43.10	43.80	43.89	43.80	12,475,700
10/7/2025	-0.95 / -2.13%	44.70	44.70	43.50	43.55	43.90	43.55	9,003,800
10/6/2025	+2.90 / +6.97%	42.10	44.50	42.10	44.50	44.06	44.50	10,258,700
10/3/2025	-0.50 / -1.19%	42.10	42.35	41.20	41.60	41.74	41.60	5,979,900
10/2/2025	-0.75 / -1.75%	43.20	43.25	42.10	42.10	42.74	42.10	5,075,900
10/1/2025	-0.60 / -1.38%	43.45	43.80	42.85	42.85	43.26	42.85	5,220,400
9/30/2025	-0.05 / -0.11%	43.40	43.90	42.55	43.45	43.35	43.45	7,890,800
9/29/2025	+0.50 / +1.16%	43.00	43.50	42.50	43.50	43.00	43.50	4,641,100
9/26/2025	-0.95 / -2.16%	43.85	43.85	42.70	43.00	43.18	43.00	6,121,300
9/25/2025	+0.30 / +0.69%	43.80	43.95	43.30	43.95	43.59	43.95	5,393,700
9/24/2025	+1.75 / +4.18%	42.00	43.65	41.65	43.65	42.56	43.65	8,220,500
9/23/2025	+0.40 / +0.96%	41.75	42.45	41.75	41.90	42.17	41.90	3,681,000

<<Previous 30 days Next 30 days>>

VCI News

21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024
02/04	VCI: Annual Report 2024
01/04	VCI: Report on financial status