Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	+0.10 / +0.29%	34.90	35.60	34.70	34.75	35.16	25.01	11,467,300
11/11/2024	+0.15 / +0.43%	34.45	34.70	34.10	34.65	34.39	24.93	6,998,700
11/8/2024	-0.15 / -0.43%	34.80	34.95	34.45	34.50	34.68	24.83	5,819,500
11/7/2024	-0.30 / -0.86%	35.15	35.15	34.65	34.65	34.83	24.93	5,607,300
11/6/2024	+0.85 / +2.49%	34.45	34.95	34.35	34.95	34.67	25.15	6,925,800
11/5/2024	-0.30 / -0.87%	34.60	34.65	34.10	34.10	34.42	24.54	3,677,800
11/4/2024	+0.50 / +1.47%	33.90	34.85	33.60	34.40	34.28	24.75	7,329,300
11/1/2024	-0.75 / -2.16%	34.55	34.70	33.80	33.90	34.17	24.39	8,176,800
10/31/2024	+0.30 / +0.87%	34.35	34.95	34.30	34.65	34.71	24.93	6,895,300
10/30/2024	-0.30 / -0.87%	34.65	34.80	34.25	34.35	34.41	24.72	4,463,200
10/29/2024	0.00 / 0.00%	34.90	34.95	34.55	34.65	34.73	24.93	8,704,466
10/28/2024	+0.15 / +0.43%	34.75	35.10	34.60	34.65	34.80	24.93	4,351,200
10/25/2024	0.00 / 0.00%	34.50	34.65	34.10	34.50	34.34	24.83	8,164,900
10/24/2024	-0.85 / -2.40%	35.55	35.75	34.50	34.50	35.02	24.83	9,932,200
10/23/2024	-0.10 / -0.28%	35.45	35.65	35.15	35.35	35.39	25.44	6,163,800
10/22/2024	-0.15 / -0.42%	35.60	35.95	35.00	35.45	35.63	25.51	15,702,300
10/21/2024	-0.50 / -1.39%	36.10	36.40	35.60	35.60	36.13	25.62	8,343,200
10/18/2024	-0.60 / -1.63%	36.60	36.80	36.10	36.10	36.50	25.98	9,692,500
10/17/2024	+0.95 / +2.66%	36.00	36.80	35.55	36.70	36.19	26.41	6,919,000
10/16/2024	-0.25 / -0.69%	35.80	36.10	35.65	35.75	35.86	25.73	4,729,300
10/15/2024	-0.70 / -1.91%	36.70	37.10	36.00	36.00	36.46	25.91	6,789,000
10/14/2024	-0.15 / -0.41%	37.00	37.35	36.70	36.70	36.97	26.41	4,218,100
10/11/2024	+0.45 / +1.24%	36.45	36.90	36.40	36.85	36.64	26.52	6,732,800
10/10/2024	-1.00 / -2.67%	37.90	37.90	36.40	36.40	37.02	26.19	11,371,700
10/9/2024	+0.10 / +0.27%	37.20	37.75	37.15	37.40	37.37	26.91	7,245,200
10/8/2024	-0.30 / -0.80%	37.90	38.40	37.25	37.30	37.79	26.84	13,427,300
10/7/2024	+1.35 / +3.72%	36.45	37.60	36.10	37.60	36.83	27.06	9,269,400
10/4/2024	-0.30 / -0.82%	36.55	36.75	36.20	36.25	36.47	26.09	5,934,700
10/3/2024	+0.15 / +0.41%	36.50	36.85	36.10	36.55	36.46	26.30	9,079,600
10/2/2024	-0.10 / -0.27%	36.30	36.85	36.25	36.40	36.56	26.19	8,093,200

<<Previous 30 days Next 30 days>>

VCI News

12/10	VCI: Report Affiliated organization trade - Viet Asset Management JSC
16/09	VCI: Approval of transactions with related parties
21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024