Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2026	+0.10 / +0.53%	19.10	19.25	18.80	18.95	18.98	18.95	5,852,900
10/15/2026	+0.25 / +1.34%	18.60	19.40	18.50	18.85	18.98	18.85	13,636,500
10/14/2026	+0.25 / +1.36%	18.30	18.60	18.10	18.60	18.34	18.60	8,661,100
10/13/2026	-0.10 / -0.54%	18.35	18.60	18.30	18.35	18.43	18.35	6,621,500
10/12/2026	-0.10 / -0.54%	18.65	18.90	18.40	18.45	18.55	18.45	6,372,700
10/9/2026	0.00 / 0.00%	18.65	19.25	18.05	18.55	18.66	18.55	10,693,700
10/8/2026	-0.55 / -2.88%	18.90	19.20	18.55	18.55	18.80	18.55	8,343,900
10/7/2026	-0.30 / -1.55%	19.45	19.45	19.10	19.10	19.26	19.10	4,157,100
10/6/2026	+0.80 / +4.30%	18.65	19.40	18.15	19.40	18.68	19.40	11,977,200
10/5/2026	-0.05 / -0.27%	18.95	19.25	18.60	18.60	18.94	18.60	8,406,600
10/2/2026	-0.85 / -4.36%	19.45	19.55	18.65	18.65	19.05	18.65	9,752,600
10/1/2026	+0.15 / +0.78%	19.40	19.70	19.25	19.50	19.47	19.50	5,345,100
9/30/2026	-0.10 / -0.51%	19.60	19.75	19.35	19.35	19.54	19.35	3,894,000
9/29/2026	0.00 / 0.00%	19.35	19.90	19.20	19.45	19.57	19.45	7,292,100
9/28/2026	-0.35 / -1.77%	19.75	19.80	19.15	19.45	19.38	19.45	8,346,300
9/25/2026	-0.30 / -1.49%	20.00	20.15	19.80	19.80	19.94	19.80	7,672,200
9/24/2026	-0.10 / -0.50%	20.20	20.30	19.85	20.10	20.02	20.10	8,296,100
9/23/2026	-0.20 / -0.98%	20.40	20.60	20.00	20.20	20.25	20.20	9,082,000
9/22/2026	+0.25 / +1.24%	20.30	20.65	20.25	20.40	20.44	20.40	4,534,500
9/21/2026	-0.50 / -2.42%	20.95	20.95	20.15	20.15	20.40	20.15	12,879,900
9/18/2026	+0.65 / +3.25%	20.40	20.90	20.20	20.65	20.63	20.65	15,108,800
9/17/2026	+0.75 / +3.90%	19.20	20.55	19.15	20.00	20.25	20.00	18,343,400
9/16/2026	-0.55 / -2.78%	19.90	20.10	19.25	19.25	19.56	19.25	9,503,700
9/15/2026	+0.20 / +1.02%	19.75	20.20	19.75	19.80	19.93	19.80	6,922,100
9/14/2026	-0.45 / -2.24%	20.00	20.20	19.45	19.60	19.81	19.60	13,640,400
9/11/2026	-1.25 / -5.87%	21.15	21.15	20.00	20.05	20.44	20.05	18,736,700
9/10/2026	+0.10 / +0.47%	21.10	21.60	21.00	21.30	21.26	21.30	5,028,500
9/9/2026	-0.50 / -2.30%	21.70	21.75	21.20	21.20	21.41	21.20	7,832,100
9/8/2026	0.00 / 0.00%	21.65	22.05	21.60	21.70	21.83	21.70	5,096,700
9/7/2026	-0.60 / -2.69%	22.25	22.55	21.55	21.70	21.86	21.70	12,559,300

<<Previous 30 days Next 6 days>>

VCI News

12/10	VCI: Report Affiliated organization trade - Viet Asset Management JSC
16/09	VCI: Approval of transactions with related parties
21/04	VCI: Report affiliated person trade
04/04	VCI: Resolution and Minutes on the AGM 2025
02/04	VCI: Report on the use of cash proceeds from private placement of bonds in 2024